- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,389.9 | 1,398.8 | 1,331.3 | 1,377.3 | 3,401 | 10,34,96,374.8 | 39,324 |
13-Jan-2026 | 1,370.1 | 1,404 | 1,338.9 | 1,357.2 | 3,064 | 5,54,97,688.3 | 24,230 |
14-Jan-2026 | 1,357.3 | 1,377 | 1,300 | 1,309.4 | 8,076 | 8,40,02,586.2 | 36,961 |
16-Jan-2026 | 1,323.8 | 1,341.9 | 1,276 | 1,281.2 | 5,703 | 8,12,83,390.1 | 39,984 |
19-Jan-2026 | 1,276 | 1,304.6 | 1,229 | 1,240.1 | 6,616 | 11,15,31,731.9 | 61,179 |
20-Jan-2026 | 1,240.1 | 1,250 | 1,178.1 | 1,178.1 | 7,193 | 13,55,52,796.6 | 84,692 |
21-Jan-2026 | 1,132.3 | 1,159 | 1,119.2 | 1,119.2 | 4,623 | 12,39,74,261.8 | 70,701 |
22-Jan-2026 | 1,132.2 | 1,150 | 1,063.3 | 1,101.2 | 11,911 | 29,06,93,423.6 | 1,56,176 |
23-Jan-2026 | 1,139.8 | 1,156.2 | 1,116.6 | 1,152.4 | 4,874 | 17,33,90,695.7 | 72,305 |
27-Jan-2026 | 1,175.3 | 1,199 | 1,101.5 | 1,121 | 10,089 | 19,44,66,872.5 | 86,989 |
28-Jan-2026 | 1,125 | 1,177 | 1,125 | 1,172.9 | 7,275 | 19,49,10,455.8 | 1,04,265 |
29-Jan-2026 | 1,189 | 1,231.5 | 1,164 | 1,228.4 | 7,453 | 15,60,15,594.3 | 69,449 |
30-Jan-2026 | 1,228 | 1,248.4 | 1,194 | 1,223.8 | 7,353 | 11,27,02,915.2 | 53,089 |
01-Feb-2026 | 1,235 | 1,258.8 | 1,162.7 | 1,173.3 | 5,552 | 15,33,38,504 | 69,960 |
02-Feb-2026 | 1,145 | 1,167.5 | 1,114.7 | 1,114.7 | 3,828 | 6,94,75,869 | 46,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.