iifl-logo
  • testing
    • |
iifl-logo

Axita Cotton Ltd Historical Data

₹9.06
(0.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axita Cotton Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.95

9.959.499.57,1894,93,71,913.7317,61,466

13-May-2025

9.58

9.769.529.536,6912,68,19,738.889,33,489

14-May-2025

9.59

9.619.59.57,0502,81,60,384.6211,24,753

15-May-2025

9.55

9.699.559.553,1302,30,91,200.426,71,391

16-May-2025

9.56

9.669.559.555,8053,18,58,545.729,52,718

19-May-2025

9.6

9.669.539.553,6902,76,07,296.96,88,810

20-May-2025

9.58

9.619.539.541,4231,19,69,366.854,48,766

21-May-2025

9.58

9.599.529.531,8592,31,22,947.618,92,969

22-May-2025

9.56

9.69.539.541,6171,78,06,121.545,23,012

23-May-2025

9.57

9.659.59.552,3523,41,12,687.8712,15,795

26-May-2025

9.56

9.689.59.583,6734,93,21,459.4918,56,442

27-May-2025

9.55

9.919.559.583,8394,88,66,722.0816,92,116

28-May-2025

9.6

9.639.549.551,5971,60,53,226.226,95,383

29-May-2025

9.58

9.629.499.52,3573,54,94,698.2110,40,087

30-May-2025

9.55

9.659.59.52,2102,96,99,131.9611,18,019

02-Jun-2025

9.55

9.559.499.51,7482,01,09,141.757,15,559

03-Jun-2025

9.53

9.559.499.491,5952,26,75,744.369,96,153

04-Jun-2025

9.53

9.559.499.51,4331,16,65,823.054,71,584

05-Jun-2025

9.25

9.399.089.095,3223,15,62,778.7719,54,632

06-Jun-2025

9.09

9.169.069.072,5861,65,27,312.638,00,926

09-Jun-2025

9.1

9.129.049.053,2031,81,16,241.119,35,216

10-Jun-2025

9.05

9.129.049.062,6191,45,38,310.94,57,269

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axita Cotton Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.