- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 483.85 | 523.5 | 480 | 517.55 | 285 | 44,81,201 | 7,474 |
13-May-2025 | 493 | 519.9 | 491.1 | 509.85 | 191 | 20,47,781 | 2,791 |
14-May-2025 | 500 | 500 | 472 | 477.4 | 329 | 30,97,385 | 4,459 |
15-May-2025 | 475 | 482.5 | 470 | 470.55 | 179 | 34,59,357 | 5,056 |
16-May-2025 | 471 | 479.8 | 470 | 475.4 | 129 | 38,08,441 | 6,583 |
19-May-2025 | 479 | 479 | 464 | 466.65 | 214 | 72,61,129 | 12,379 |
20-May-2025 | 473.95 | 475 | 466.25 | 471.3 | 114 | 35,07,623 | 7,096 |
21-May-2025 | 466.05 | 474.95 | 466.05 | 472.9 | 52 | 14,00,471 | 2,734 |
22-May-2025 | 470 | 474.9 | 468 | 470 | 70 | 30,65,468 | 6,091 |
23-May-2025 | 466.35 | 471 | 466.35 | 470.1 | 92 | 40,75,719 | 7,931 |
26-May-2025 | 470 | 479.4 | 466.25 | 470.25 | 64 | 29,09,007 | 5,965 |
27-May-2025 | 470 | 474.9 | 470 | 472 | 35 | 7,64,301 | 1,454 |
28-May-2025 | 476 | 476 | 467.05 | 470 | 74 | 35,27,336 | 7,056 |
29-May-2025 | 470.05 | 479 | 470 | 471.95 | 59 | 8,08,276 | 1,497 |
30-May-2025 | 470.05 | 472 | 463.05 | 470.45 | 105 | 28,37,759 | 4,381 |
02-Jun-2025 | 471 | 471 | 470 | 470 | 36 | 13,28,248 | 2,825 |
03-Jun-2025 | 470.2 | 471 | 470 | 470 | 35 | 9,02,275 | 1,919 |
04-Jun-2025 | 470 | 471 | 470 | 470 | 33 | 13,68,697 | 2,889 |
05-Jun-2025 | 470 | 491 | 470 | 470.25 | 78 | 5,31,708 | 783 |
06-Jun-2025 | 470.2 | 472 | 470 | 470.1 | 59 | 13,97,093 | 2,863 |
09-Jun-2025 | 470 | 472 | 466 | 470 | 65 | 25,30,975 | 5,261 |
10-Jun-2025 | 470.1 | 474.9 | 470 | 470.2 | 55 | 14,95,085 | 3,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.