- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 206 | 211.2 | 205.02 | 206.4 | 1,331 | 99,70,224.26 | 30,342 |
13-May-2025 | 205.36 | 216.5 | 203 | 213.91 | 992 | 73,01,356.86 | 20,561 |
14-May-2025 | 217 | 218.98 | 214.51 | 215.42 | 461 | 28,76,823.35 | 9,123 |
15-May-2025 | 216.71 | 216.71 | 207.01 | 209.76 | 505 | 27,54,653.31 | 8,770 |
16-May-2025 | 207.5 | 210 | 205.5 | 208.64 | 605 | 38,24,540.63 | 13,000 |
19-May-2025 | 201.02 | 211.92 | 201.02 | 209.19 | 1,183 | 40,28,913.22 | 12,728 |
20-May-2025 | 206.9 | 212 | 206.61 | 209.97 | 395 | 46,33,216.97 | 20,389 |
21-May-2025 | 211.01 | 212.38 | 206.12 | 207.67 | 205 | 9,55,413.4 | 3,008 |
22-May-2025 | 208.69 | 209.01 | 197.3 | 200.2 | 820 | 75,21,974.3 | 27,451 |
23-May-2025 | 196.25 | 207.52 | 196.25 | 199.8 | 736 | 42,51,796.98 | 12,506 |
26-May-2025 | 203 | 203 | 196.65 | 199.13 | 667 | 28,71,989.17 | 9,823 |
27-May-2025 | 199.69 | 206.09 | 199.13 | 204.59 | 362 | 23,12,170.54 | 8,922 |
28-May-2025 | 204 | 214.81 | 202.97 | 214.81 | 637 | 43,93,558.8 | 16,687 |
29-May-2025 | 219.4 | 221.42 | 212.13 | 217.47 | 727 | 51,58,712.46 | 16,557 |
30-May-2025 | 214.99 | 228.34 | 213.91 | 228.34 | 1,390 | 1,17,65,002.67 | 38,742 |
02-Jun-2025 | 239.75 | 239.75 | 232.2 | 239.75 | 670 | 1,91,74,215.83 | 48,001 |
03-Jun-2025 | 239 | 239 | 231.02 | 238.28 | 838 | 55,78,401.05 | 16,135 |
04-Jun-2025 | 239.99 | 240 | 230.06 | 232.08 | 803 | 93,45,764.14 | 30,021 |
05-Jun-2025 | 233.78 | 243.68 | 224.72 | 243.4 | 1,386 | 2,10,62,237.29 | 68,289 |
06-Jun-2025 | 246 | 255.57 | 238.99 | 250.64 | 1,756 | 1,47,23,391.88 | 39,131 |
09-Jun-2025 | 248 | 260 | 243.01 | 256.54 | 1,900 | 87,47,855.27 | 19,418 |
10-Jun-2025 | 255.01 | 261 | 252.04 | 253.37 | 768 | 38,82,401.33 | 10,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.