iifl-logo
  • testing
  • |

iifl-logo

Azad Engineering Ltd Historical Data

1,641
(-2.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Azad Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,657.9

1,6851,646.41,668.320,36135,32,14,333.897,881

13-May-2025

1,668

1,755.91,650.41,729.331,97176,89,73,595.31,84,302

14-May-2025

1,738

1,786.51,730.81,76026,67749,25,59,228.91,11,302

15-May-2025

1,758.9

1,8251,7401,812.841,07075,06,35,744.61,95,458

16-May-2025

1,825

1,848.91,7851,819.623,59164,10,59,1041,59,316

19-May-2025

1,830

1,8691,816.51,848.119,37455,24,18,361.81,58,544

20-May-2025

1,860

1,8801,7901,798.432,12370,16,03,588.31,83,550

21-May-2025

1,781.1

1,845.91,7701,827.425,28553,64,75,639.31,41,474

22-May-2025

1,821

1,847.81,809.81,817.816,22634,28,28,921.478,946

23-May-2025

1,824

1,831.81,7881,793.617,14129,98,75,918.687,014

26-May-2025

1,830

1,873.91,772.31,804.526,92671,76,69,411.61,26,540

27-May-2025

1,802.1

1,820.71,764.41,768.717,42736,61,95,526.81,10,485

28-May-2025

1,771.9

1,804.11,771.91,776.820,01237,57,39,145.91,05,471

29-May-2025

1,789.9

1,805.91,7501,784.319,70832,35,94,372.382,460

30-May-2025

1,787.8

1,794.81,747.21,770.442,7021,19,24,95,5864,25,478

02-Jun-2025

1,779

1,8991,762.81,773.458,9941,79,22,67,459.74,09,487

03-Jun-2025

1,791.4

1,8551,786.41,804.623,32880,33,91,091.21,99,208

04-Jun-2025

1,804.6

1,8351,795.31,816.39,85222,47,43,904.446,493

05-Jun-2025

1,819

1,839.61,7451,753.627,23165,21,67,807.81,83,730

06-Jun-2025

1,719.1

1,745.61,559.91,649.71,69,56017,04,98,74,778.141,14,111

09-Jun-2025

1,665

1,703.71,661.11,689.245,0301,88,13,27,512.45,55,886

10-Jun-2025

1,695

1,7021,635.71,64126,38072,33,78,334.32,33,055

Azad Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.