- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 102 | 102 | 101 | 101 | 8 | 8,14,000 | 8,000 |
08-Jan-2026 | 104 | 104.95 | 103 | 104.95 | 4 | 4,15,950 | 4,000 |
09-Jan-2026 | 104.95 | 107 | 104.95 | 106 | 2 | 2,11,950 | 2,000 |
12-Jan-2026 | 101 | 111.3 | 100.7 | 107.1 | 14 | 15,75,100 | 15,000 |
14-Jan-2026 | 104.6 | 104.8 | 101.75 | 102.7 | 6 | 6,18,200 | 6,000 |
16-Jan-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 1,02,450 | 1,000 |
19-Jan-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 1,02,450 | 1,000 |
20-Jan-2026 | 101 | 101 | 100 | 100 | 2 | 2,01,000 | 2,000 |
21-Jan-2026 | 98 | 105 | 98 | 103.6 | 10 | 11,20,900 | 11,000 |
22-Jan-2026 | 101 | 104.5 | 101 | 102.9 | 7 | 10,25,900 | 10,000 |
23-Jan-2026 | 100 | 108 | 100 | 105 | 3 | 3,10,000 | 3,000 |
29-Jan-2026 | 103 | 105 | 99.95 | 103.75 | 6 | 9,25,900 | 9,000 |
30-Jan-2026 | 103.9 | 108.9 | 103.9 | 107.35 | 4 | 4,29,400 | 4,000 |
01-Feb-2026 | 106.5 | 106.5 | 100 | 100.1 | 5 | 5,09,400 | 3,000 |
02-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.