iifl-logo

B A G Films & Media Ltd Historical Data

₹6.42
(0.78%)
Dec 3, 2025|03:04:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B A G Films & Media Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

7

7.266.866.992384,86,739.6740,975

04-Nov-2025

6.91

7.086.916.922404,59,364.7950,595

06-Nov-2025

6.82

7.086.626.752786,31,278.4882,778

07-Nov-2025

6.63

6.796.66.752365,05,997.0249,443

10-Nov-2025

6.68

6.86.66.653316,46,536.255,084

11-Nov-2025

6.55

6.796.556.662032,45,524.8925,127

12-Nov-2025

6.66

6.836.556.612774,86,495.2644,297

13-Nov-2025

6.56

6.756.556.582304,89,295.1149,183

14-Nov-2025

6.58

6.856.556.813016,91,223.5863,909

17-Nov-2025

6.88

6.986.636.85153,76,357.4626,108

18-Nov-2025

6.7

7.056.556.5958712,25,285.481,18,381

19-Nov-2025

6.7

6.76.526.552627,70,089.7294,344

20-Nov-2025

6.55

6.666.416.473795,91,104.4365,885

21-Nov-2025

6.47

6.476.36.32634,53,787.7454,093

24-Nov-2025

6.11

6.356.116.21903,20,360.8339,801

25-Nov-2025

6.22

6.286.016.182393,90,614.9243,210

26-Nov-2025

6.33

6.336.076.152546,26,899.1982,614

27-Nov-2025

6.09

6.76.096.492925,44,287.0751,385

28-Nov-2025

6.6

6.96.396.8680117,84,248.041,46,892

01-Dec-2025

7

76.486.533805,41,535.1865,610

02-Dec-2025

6.8

7.596.36.372,69087,56,069.982,87,055

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR B A G Films & Media Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.