- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 265.1 | 288.85 | 265.1 | 269.9 | 21 | 74,671 | 172 |
13-May-2025 | 266.1 | 275 | 266.1 | 270 | 13 | 19,204 | 50 |
14-May-2025 | 267 | 289 | 267 | 287.9 | 55 | 1,30,842 | 350 |
15-May-2025 | 288.9 | 288.9 | 272 | 280.95 | 14 | 75,142 | 230 |
16-May-2025 | 286 | 290 | 280 | 284.55 | 27 | 50,702 | 156 |
19-May-2025 | 287 | 313.7 | 276.05 | 307.7 | 89 | 2,23,776 | 574 |
20-May-2025 | 315 | 315 | 286.05 | 299.1 | 44 | 1,09,475 | 306 |
21-May-2025 | 315 | 315 | 290 | 300.5 | 56 | 1,22,544 | 314 |
22-May-2025 | 291.5 | 309.7 | 291.5 | 306.5 | 38 | 67,682 | 175 |
23-May-2025 | 302.55 | 314 | 302.55 | 313.9 | 27 | 55,229 | 134 |
26-May-2025 | 305 | 314.85 | 283 | 292.55 | 145 | 7,13,776 | 1,897 |
27-May-2025 | 291.1 | 304.95 | 282.2 | 282.2 | 21 | 62,846 | 212 |
28-May-2025 | 282.75 | 302.5 | 282 | 288.35 | 81 | 3,06,868 | 689 |
29-May-2025 | 281.3 | 290.65 | 276.35 | 280 | 68 | 1,75,886 | 542 |
30-May-2025 | 270 | 287 | 270 | 270.1 | 66 | 2,66,039 | 899 |
02-Jun-2025 | 262.05 | 269.9 | 260 | 263.55 | 43 | 2,02,740 | 694 |
03-Jun-2025 | 270 | 270 | 255.65 | 256.6 | 44 | 1,15,453 | 403 |
04-Jun-2025 | 257 | 267.95 | 254.65 | 260.3 | 46 | 2,44,462 | 607 |
05-Jun-2025 | 262 | 265.95 | 250 | 263.65 | 27 | 74,719 | 214 |
06-Jun-2025 | 262.75 | 264 | 250.55 | 253.5 | 92 | 3,38,971 | 847 |
09-Jun-2025 | 260 | 276 | 258.6 | 270.4 | 61 | 2,53,170 | 809 |
10-Jun-2025 | 261 | 270 | 260.1 | 263.5 | 51 | 2,50,283 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.