- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 116.05 | 119.3 | 116.05 | 119.3 | 49 | 2,84,135 | 2,218 |
13-May-2025 | 124.8 | 125 | 118 | 119.25 | 260 | 24,39,768 | 11,167 |
14-May-2025 | 124.2 | 125.2 | 121.5 | 125.2 | 153 | 12,45,411 | 6,955 |
15-May-2025 | 128.9 | 131.45 | 125.2 | 131.45 | 221 | 36,11,167 | 20,488 |
16-May-2025 | 136.4 | 137.15 | 126 | 130.6 | 231 | 14,04,602 | 6,912 |
19-May-2025 | 136.35 | 136.35 | 124.1 | 126.2 | 329 | 40,93,634 | 20,516 |
20-May-2025 | 126.7 | 128 | 122.3 | 123.65 | 271 | 26,37,207 | 13,136 |
21-May-2025 | 125.4 | 127.85 | 118.05 | 126.5 | 215 | 18,31,679 | 7,619 |
22-May-2025 | 126.5 | 127.5 | 121.15 | 123.15 | 134 | 5,91,955 | 3,006 |
23-May-2025 | 125.2 | 129.3 | 125.15 | 127.05 | 176 | 16,28,531 | 8,240 |
26-May-2025 | 120.7 | 125.05 | 120.7 | 122.3 | 436 | 61,84,688 | 34,761 |
27-May-2025 | 122.5 | 125.65 | 121.65 | 124 | 158 | 20,13,083 | 9,744 |
28-May-2025 | 125 | 126.4 | 119 | 122.75 | 212 | 22,49,975 | 13,742 |
29-May-2025 | 125.45 | 125.45 | 120 | 120.4 | 169 | 18,16,618 | 10,337 |
30-May-2025 | 123.3 | 123.3 | 115.6 | 118.7 | 157 | 12,73,134 | 6,786 |
02-Jun-2025 | 115.35 | 121.8 | 115 | 119.15 | 193 | 22,51,368 | 13,525 |
03-Jun-2025 | 119.15 | 121.35 | 116.5 | 118.15 | 174 | 17,99,224 | 11,185 |
04-Jun-2025 | 120.15 | 122 | 113.5 | 119.5 | 284 | 29,90,500 | 17,594 |
05-Jun-2025 | 122.85 | 122.85 | 117.15 | 121.25 | 207 | 24,34,710 | 12,313 |
06-Jun-2025 | 124.85 | 126.7 | 120 | 124.8 | 213 | 31,87,363 | 18,069 |
09-Jun-2025 | 122.55 | 126.5 | 121 | 121.2 | 199 | 14,74,264 | 8,704 |
10-Jun-2025 | 121 | 124.15 | 121 | 122.35 | 170 | 18,00,761 | 8,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.