iifl-logo
  • testing
  • |

iifl-logo

B C C Fuba India Ltd Historical Data

122.35
(0.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B C C Fuba India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

116.05

119.3116.05119.3492,84,1352,218

13-May-2025

124.8

125118119.2526024,39,76811,167

14-May-2025

124.2

125.2121.5125.215312,45,4116,955

15-May-2025

128.9

131.45125.2131.4522136,11,16720,488

16-May-2025

136.4

137.15126130.623114,04,6026,912

19-May-2025

136.35

136.35124.1126.232940,93,63420,516

20-May-2025

126.7

128122.3123.6527126,37,20713,136

21-May-2025

125.4

127.85118.05126.521518,31,6797,619

22-May-2025

126.5

127.5121.15123.151345,91,9553,006

23-May-2025

125.2

129.3125.15127.0517616,28,5318,240

26-May-2025

120.7

125.05120.7122.343661,84,68834,761

27-May-2025

122.5

125.65121.6512415820,13,0839,744

28-May-2025

125

126.4119122.7521222,49,97513,742

29-May-2025

125.45

125.45120120.416918,16,61810,337

30-May-2025

123.3

123.3115.6118.715712,73,1346,786

02-Jun-2025

115.35

121.8115119.1519322,51,36813,525

03-Jun-2025

119.15

121.35116.5118.1517417,99,22411,185

04-Jun-2025

120.15

122113.5119.528429,90,50017,594

05-Jun-2025

122.85

122.85117.15121.2520724,34,71012,313

06-Jun-2025

124.85

126.7120124.821331,87,36318,069

09-Jun-2025

122.55

126.5121121.219914,74,2648,704

10-Jun-2025

121

124.15121122.3517018,00,7618,229

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.