- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.8 | 24.8 | 24.31 | 24.72 | 366 | 12,86,440 | 52,156 |
13-May-2025 | 25.5 | 25.5 | 24 | 24.56 | 386 | 12,37,534 | 49,470 |
14-May-2025 | 23.99 | 25.19 | 23.6 | 24.47 | 464 | 17,43,701 | 71,126 |
15-May-2025 | 24.96 | 25.25 | 24.75 | 25.07 | 310 | 7,95,245 | 31,811 |
16-May-2025 | 24.22 | 25.69 | 24.22 | 25.14 | 403 | 14,70,984 | 58,661 |
19-May-2025 | 25.2 | 25.6 | 24.9 | 25.25 | 374 | 7,84,344 | 31,044 |
20-May-2025 | 25.51 | 25.68 | 25 | 25.32 | 286 | 8,91,660 | 35,229 |
21-May-2025 | 25.39 | 25.6 | 24.9 | 25.32 | 324 | 9,47,441 | 37,510 |
22-May-2025 | 25.32 | 25.57 | 24.6 | 24.93 | 243 | 5,90,057 | 23,646 |
23-May-2025 | 25.5 | 25.5 | 24.6 | 25.15 | 197 | 6,03,807 | 24,041 |
26-May-2025 | 25.16 | 25.5 | 24.62 | 24.77 | 346 | 10,01,993 | 40,365 |
27-May-2025 | 25.25 | 25.25 | 24.4 | 24.57 | 325 | 7,95,279 | 32,240 |
28-May-2025 | 24.57 | 24.97 | 24.22 | 24.49 | 265 | 5,68,027 | 23,092 |
29-May-2025 | 24.89 | 24.89 | 24 | 24.2 | 365 | 10,28,085 | 42,474 |
30-May-2025 | 24.32 | 24.7 | 24 | 24.28 | 269 | 6,99,081 | 28,690 |
02-Jun-2025 | 24.06 | 24.28 | 23.7 | 24.08 | 332 | 6,95,972 | 28,970 |
03-Jun-2025 | 24.48 | 24.48 | 23.7 | 24.02 | 325 | 9,97,969 | 41,464 |
04-Jun-2025 | 23.72 | 24.34 | 23.72 | 23.88 | 284 | 7,90,862 | 32,924 |
05-Jun-2025 | 23.8 | 24.19 | 23.4 | 23.71 | 389 | 9,20,715 | 38,677 |
06-Jun-2025 | 23.13 | 23.71 | 23.13 | 23.64 | 444 | 13,80,206 | 58,947 |
09-Jun-2025 | 24 | 24.7 | 23.11 | 24.36 | 440 | 13,31,323 | 55,750 |
10-Jun-2025 | 24.5 | 24.86 | 24 | 24.57 | 336 | 10,82,229 | 44,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.