iifl-logo

B N Rathi Securities Ltd Historical Data

₹14.77
(0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B N Rathi Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.12

17.3416.9117.182224,33,00020,823

06-Jan-2026

17.1

17.516.95171812,38,10810,913

07-Jan-2026

17

17.4816.917.011462,82,26714,661

08-Jan-2026

17.28

17.281616.0841410,22,48850,416

09-Jan-2026

16.1

16.7516.0816.11782,44,6328,974

12-Jan-2026

16.26

16.2615.315.872853,35,71217,385

13-Jan-2026

15.82

16.2415.7615.951742,19,85411,344

14-Jan-2026

15.95

16.1915.715.921592,34,3479,081

16-Jan-2026

16.09

16.1515.7115.841972,48,62412,500

19-Jan-2026

15.51

16.0915.2515.583147,63,66037,456

20-Jan-2026

15.79

15.7915.0515.113455,46,44427,600

21-Jan-2026

15.2

15.3514.915.012545,96,67826,533

22-Jan-2026

15.19

15.515.115.162003,25,43613,733

23-Jan-2026

15.89

15.891515.221802,30,56912,593

27-Jan-2026

15.75

15.751515.062222,62,35712,904

28-Jan-2026

14.9

15.4814.915.191752,67,39212,853

29-Jan-2026

15.01

15.4415.0115.161963,51,71218,400

30-Jan-2026

15.06

15.391515.211673,90,09017,764

01-Feb-2026

15.39

15.414.915.062074,64,47727,123

02-Feb-2026

14.86

15.4514.3514.72644,91,20426,165

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR B N Rathi Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.