- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 580 | 595 | 571.05 | 593.95 | 7 | 16,25,640 | 2,000 |
09-Jan-2026 | 556 | 589.95 | 556 | 589.95 | 2 | 4,58,380 | 400 |
12-Jan-2026 | 580 | 598.95 | 575 | 582.5 | 6 | 16,24,840 | 1,600 |
13-Jan-2026 | 575 | 575 | 562.5 | 575 | 3 | 6,85,000 | 800 |
14-Jan-2026 | 589.95 | 623.95 | 589.95 | 620.5 | 5 | 12,04,360 | 1,600 |
19-Jan-2026 | 595.05 | 595.05 | 595.05 | 595.05 | 1 | 2,38,020 | 400 |
21-Jan-2026 | 571 | 574.95 | 566 | 570.5 | 4 | 9,12,780 | 1,600 |
27-Jan-2026 | 582 | 585 | 566 | 566 | 5 | 11,57,200 | 2,000 |
28-Jan-2026 | 589 | 589 | 589 | 589 | 1 | 2,35,600 | 400 |
29-Jan-2026 | 575 | 621 | 575 | 621 | 3 | 91,72,400 | 14,800 |
30-Jan-2026 | 650 | 650 | 600 | 625 | 2 | 5,00,000 | 800 |
01-Feb-2026 | 595 | 595 | 595 | 595 | 1 | 2,38,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.