- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.89 | 31.83 | 28.89 | 31.15 | 169 | 11,23,867 | 33,118 |
13-May-2025 | 30.9 | 31 | 29.51 | 30.05 | 49 | 1,38,256 | 3,554 |
14-May-2025 | 30.7 | 31.99 | 30.48 | 30.68 | 106 | 3,96,915 | 6,817 |
15-May-2025 | 31.29 | 31.29 | 30.01 | 30.29 | 61 | 5,62,287 | 11,194 |
16-May-2025 | 30.42 | 31.7 | 30 | 31.25 | 71 | 3,95,947 | 8,437 |
19-May-2025 | 33.78 | 33.78 | 30.51 | 31.9 | 141 | 4,59,157 | 8,763 |
20-May-2025 | 32.65 | 32.65 | 30.65 | 30.76 | 133 | 5,94,749 | 11,962 |
21-May-2025 | 31.9 | 31.9 | 30.12 | 31.58 | 83 | 7,39,606 | 15,807 |
22-May-2025 | 31.64 | 32.75 | 30.25 | 30.55 | 80 | 4,02,635 | 8,216 |
23-May-2025 | 30.6 | 31.38 | 30.1 | 30.8 | 85 | 4,24,155 | 10,524 |
26-May-2025 | 30.8 | 31.29 | 30.28 | 30.67 | 84 | 3,85,899 | 10,336 |
27-May-2025 | 30.5 | 31.18 | 29.11 | 29.79 | 113 | 3,44,360 | 8,675 |
28-May-2025 | 29.79 | 30.8 | 29.27 | 30.12 | 32 | 45,873 | 1,335 |
29-May-2025 | 30.21 | 30.5 | 28.99 | 29.21 | 82 | 4,10,459 | 8,800 |
30-May-2025 | 29.25 | 30.44 | 29.25 | 30.23 | 56 | 6,10,410 | 12,058 |
02-Jun-2025 | 30.3 | 31.46 | 29.26 | 29.71 | 59 | 2,21,001 | 3,643 |
03-Jun-2025 | 29.3 | 30.45 | 29.01 | 29.18 | 38 | 2,25,730 | 4,103 |
04-Jun-2025 | 29.5 | 29.95 | 27.6 | 28.5 | 106 | 5,02,562 | 12,829 |
05-Jun-2025 | 28.5 | 29.97 | 28.5 | 29.76 | 42 | 1,30,959 | 4,472 |
06-Jun-2025 | 29.76 | 29.76 | 28.66 | 29.6 | 76 | 1,88,309 | 4,935 |
09-Jun-2025 | 29.6 | 30.4 | 29.2 | 29.6 | 54 | 3,45,676 | 7,644 |
10-Jun-2025 | 30 | 33.8 | 29.06 | 31.72 | 118 | 9,41,877 | 23,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.