iifl-logo

B2B Software Technologies Ltd Historical Data

₹44.67
(6.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B2B Software Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

28.3

2928.128.7381,02,5753,240

06-Jan-2026

28.7

28.726.9927.5752,72,3526,901

07-Jan-2026

28.5

28.528.0528.29451,40,9073,736

08-Jan-2026

27.51

27.8927.227.26802,69,8945,271

09-Jan-2026

27.73

27.7325.8626.011113,74,7489,971

12-Jan-2026

26.01

26.0125.525.563457,1382,111

13-Jan-2026

26

26.3825.5225.78283,35,9067,071

14-Jan-2026

25.78

26.3523.7124.571021,78,2415,959

16-Jan-2026

25.5

25.524.7624.853759,8111,743

19-Jan-2026

25.25

25.4924.8525.384395,1372,772

20-Jan-2026

25.5

25.8524.8225.68401,27,4073,987

21-Jan-2026

24.5

26.9824.525.99471,09,1763,142

22-Jan-2026

26.11

26.4925.826.422288,7582,153

23-Jan-2026

26.29

26.4225.0525.76401,37,5043,171

27-Jan-2026

27

29.22728.82097,81,95720,518

28-Jan-2026

29.5

33.529.532.3740614,54,27032,259

29-Jan-2026

33.5

34.9533.233.8134518,27,42837,977

30-Jan-2026

34.1

34.23334.1525010,23,92122,161

01-Feb-2026

34.3

40.4834.339.541,37661,89,2681,23,257

02-Feb-2026

40.98

42.64041.871,52462,29,09788,577

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR B2B Software Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.