iifl-logo
  • testing
  • |

iifl-logo

B2B Software Technologies Ltd Historical Data

31.72
(7.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B2B Software Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.89

31.8328.8931.1516911,23,86733,118

13-May-2025

30.9

3129.5130.05491,38,2563,554

14-May-2025

30.7

31.9930.4830.681063,96,9156,817

15-May-2025

31.29

31.2930.0130.29615,62,28711,194

16-May-2025

30.42

31.73031.25713,95,9478,437

19-May-2025

33.78

33.7830.5131.91414,59,1578,763

20-May-2025

32.65

32.6530.6530.761335,94,74911,962

21-May-2025

31.9

31.930.1231.58837,39,60615,807

22-May-2025

31.64

32.7530.2530.55804,02,6358,216

23-May-2025

30.6

31.3830.130.8854,24,15510,524

26-May-2025

30.8

31.2930.2830.67843,85,89910,336

27-May-2025

30.5

31.1829.1129.791133,44,3608,675

28-May-2025

29.79

30.829.2730.123245,8731,335

29-May-2025

30.21

30.528.9929.21824,10,4598,800

30-May-2025

29.25

30.4429.2530.23566,10,41012,058

02-Jun-2025

30.3

31.4629.2629.71592,21,0013,643

03-Jun-2025

29.3

30.4529.0129.18382,25,7304,103

04-Jun-2025

29.5

29.9527.628.51065,02,56212,829

05-Jun-2025

28.5

29.9728.529.76421,30,9594,472

06-Jun-2025

29.76

29.7628.6629.6761,88,3094,935

09-Jun-2025

29.6

30.429.229.6543,45,6767,644

10-Jun-2025

30

33.829.0631.721189,41,87723,524

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.