- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 316.6 | 330 | 315.1 | 322.8 | 5,226 | 5,40,15,564.55 | 90,007 |
04-Nov-2025 | 325 | 340 | 325 | 333 | 11,443 | 20,89,65,283.85 | 3,03,856 |
06-Nov-2025 | 336 | 338 | 321 | 322.9 | 5,010 | 7,23,35,547.9 | 1,20,865 |
07-Nov-2025 | 327 | 335.9 | 319 | 332.85 | 14,193 | 17,75,66,163.85 | 2,29,188 |
10-Nov-2025 | 336 | 338.55 | 325.4 | 328.7 | 8,657 | 15,74,65,421 | 2,74,904 |
11-Nov-2025 | 330.9 | 341.85 | 302.2 | 311.7 | 39,699 | 99,92,21,433.5 | 7,47,430 |
12-Nov-2025 | 311 | 311.95 | 301.05 | 305 | 10,868 | 14,97,46,562.4 | 2,02,468 |
13-Nov-2025 | 306.35 | 314.85 | 306.35 | 309.2 | 7,278 | 13,00,55,414.15 | 2,06,025 |
14-Nov-2025 | 312 | 317.1 | 305.8 | 308.2 | 6,502 | 9,13,89,824.25 | 1,74,003 |
17-Nov-2025 | 310.65 | 313.4 | 305.05 | 306.15 | 5,785 | 6,40,98,781.55 | 1,38,949 |
18-Nov-2025 | 306.8 | 306.8 | 295.5 | 297.05 | 6,196 | 8,17,91,427.4 | 1,46,084 |
19-Nov-2025 | 297 | 299.7 | 292.45 | 296.75 | 4,559 | 4,79,80,609.1 | 72,176 |
20-Nov-2025 | 298 | 299.2 | 290.75 | 292.35 | 4,639 | 4,06,55,885.65 | 79,217 |
21-Nov-2025 | 291.95 | 295.9 | 287.85 | 291.65 | 4,156 | 3,47,39,118.55 | 59,782 |
24-Nov-2025 | 291.5 | 291.5 | 281 | 283.45 | 4,089 | 3,46,28,430.5 | 53,633 |
25-Nov-2025 | 282.1 | 297.25 | 280.25 | 295.1 | 4,871 | 5,97,44,254.35 | 1,22,705 |
26-Nov-2025 | 294.95 | 308.85 | 290.6 | 303.7 | 5,781 | 4,75,35,033.65 | 60,473 |
27-Nov-2025 | 304.85 | 304.85 | 295.55 | 297.45 | 4,868 | 7,53,94,714.95 | 1,78,544 |
28-Nov-2025 | 299 | 299 | 289 | 290.05 | 3,402 | 3,04,19,884.2 | 59,693 |
01-Dec-2025 | 290.9 | 292.3 | 286.85 | 290.8 | 3,786 | 2,64,62,605.3 | 49,783 |
02-Dec-2025 | 288 | 291.8 | 285.05 | 287.05 | 2,416 | 1,20,14,556.9 | 21,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.