- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 283.85 | 283.85 | 260 | 262 | 20,142 | 28,04,36,795.75 | 5,76,728 |
06-Jan-2026 | 264.9 | 266.5 | 256 | 258 | 6,050 | 6,26,96,950.8 | 1,15,735 |
07-Jan-2026 | 258 | 261.7 | 250.65 | 259.3 | 5,897 | 6,48,16,387.2 | 1,20,073 |
08-Jan-2026 | 259.3 | 262.2 | 248 | 249.55 | 4,696 | 4,05,13,427.45 | 82,599 |
09-Jan-2026 | 249.55 | 250.55 | 236.2 | 239.25 | 6,793 | 5,39,63,837.5 | 97,243 |
12-Jan-2026 | 238.55 | 247 | 231.95 | 237.15 | 6,118 | 4,75,80,902.95 | 88,121 |
13-Jan-2026 | 239.5 | 259.95 | 238.8 | 255.4 | 11,997 | 16,70,60,856.4 | 2,15,989 |
14-Jan-2026 | 255.4 | 257.5 | 252.25 | 256.9 | 3,133 | 3,24,93,539.45 | 54,944 |
16-Jan-2026 | 262.15 | 306.4 | 262.15 | 287.6 | 1,72,773 | 5,24,38,61,392.75 | 19,64,306 |
19-Jan-2026 | 283 | 339.7 | 283 | 327.45 | 2,03,493 | 8,42,89,03,902.95 | 31,63,774 |
20-Jan-2026 | 330.2 | 344.9 | 328 | 338.8 | 92,026 | 4,52,79,20,258.4 | 16,43,636 |
21-Jan-2026 | 330 | 331.95 | 305.6 | 311.35 | 53,731 | 2,37,52,64,602.65 | 23,01,490 |
22-Jan-2026 | 313.05 | 342.45 | 313 | 327.85 | 30,213 | 94,48,14,127.25 | 6,58,865 |
23-Jan-2026 | 322.15 | 344.4 | 321.7 | 334.6 | 24,068 | 76,15,63,124.75 | 5,92,600 |
27-Jan-2026 | 332.55 | 341.4 | 326.2 | 337.05 | 12,989 | 22,08,68,187.1 | 1,79,364 |
28-Jan-2026 | 335.05 | 344.95 | 335 | 338.45 | 6,600 | 15,03,32,837.45 | 1,87,731 |
29-Jan-2026 | 327.35 | 338 | 327.3 | 329 | 7,324 | 10,30,18,067.4 | 1,27,889 |
30-Jan-2026 | 329.5 | 335 | 322.2 | 325.15 | 5,855 | 8,85,39,350.35 | 1,19,775 |
01-Feb-2026 | 325 | 328.95 | 292.65 | 316.55 | 2,928 | 4,91,18,409.1 | 65,742 |
02-Feb-2026 | 316.55 | 323 | 310.15 | 314.65 | 3,036 | 4,75,71,295.45 | 71,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.