- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 299 | 312 | 299 | 308.9 | 5,060 | 10,92,42,890.4 | 2,05,829 |
13-May-2025 | 312 | 322.5 | 305.05 | 319.8 | 5,341 | 11,36,77,654.75 | 1,92,215 |
14-May-2025 | 322.85 | 326 | 319 | 320.4 | 5,706 | 8,05,32,940.9 | 1,22,025 |
15-May-2025 | 300 | 307 | 294.5 | 298.45 | 19,713 | 28,98,05,260.1 | 4,59,364 |
16-May-2025 | 301 | 305.55 | 283.6 | 285.25 | 15,397 | 22,08,39,257.55 | 4,35,069 |
19-May-2025 | 287.35 | 293.65 | 283.2 | 285.1 | 7,413 | 9,07,12,623.7 | 1,39,665 |
20-May-2025 | 286 | 288.9 | 273 | 274.55 | 6,748 | 6,85,37,772.2 | 1,52,497 |
21-May-2025 | 275.05 | 276.9 | 266 | 267.85 | 5,486 | 6,86,08,665.1 | 1,28,282 |
22-May-2025 | 268.8 | 274.7 | 264 | 266.65 | 4,376 | 6,01,03,651.5 | 1,10,089 |
23-May-2025 | 267.9 | 269.9 | 262 | 262.85 | 4,758 | 6,35,51,908.8 | 1,18,973 |
26-May-2025 | 264 | 271 | 262.9 | 269.75 | 5,937 | 7,40,46,910 | 1,15,161 |
27-May-2025 | 270.95 | 271.65 | 265.5 | 266.7 | 2,945 | 3,79,14,752.75 | 65,378 |
28-May-2025 | 267 | 268.45 | 262.05 | 262.7 | 2,655 | 2,52,47,297.1 | 50,952 |
29-May-2025 | 263.5 | 268.65 | 259.6 | 261.55 | 4,709 | 6,17,58,252.4 | 97,005 |
30-May-2025 | 261.55 | 261.55 | 257.75 | 259.75 | 3,502 | 3,48,71,539.8 | 59,748 |
02-Jun-2025 | 260 | 263.7 | 257.3 | 258.8 | 2,734 | 3,21,69,062.15 | 60,262 |
03-Jun-2025 | 259.95 | 261.1 | 252 | 254.25 | 4,314 | 5,10,79,968.4 | 1,03,800 |
04-Jun-2025 | 253.9 | 266.6 | 253.25 | 259.95 | 5,992 | 9,12,48,654.3 | 1,89,670 |
05-Jun-2025 | 260 | 267.35 | 253.75 | 254.6 | 5,187 | 6,57,87,755.35 | 1,48,397 |
06-Jun-2025 | 256.7 | 260.1 | 255.95 | 258.55 | 3,774 | 3,52,92,383.55 | 56,575 |
09-Jun-2025 | 260 | 265.2 | 260 | 262.8 | 3,288 | 3,53,14,826.95 | 62,999 |
10-Jun-2025 | 263 | 263.8 | 258 | 260.95 | 5,421 | 3,84,49,976.85 | 73,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.