iifl-logo
  • testing
  • |

iifl-logo

Baazar Style Retail Ltd Historical Data

260.95
(-0.70%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baazar Style Retail Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

299

312299308.95,06010,92,42,890.42,05,829

13-May-2025

312

322.5305.05319.85,34111,36,77,654.751,92,215

14-May-2025

322.85

326319320.45,7068,05,32,940.91,22,025

15-May-2025

300

307294.5298.4519,71328,98,05,260.14,59,364

16-May-2025

301

305.55283.6285.2515,39722,08,39,257.554,35,069

19-May-2025

287.35

293.65283.2285.17,4139,07,12,623.71,39,665

20-May-2025

286

288.9273274.556,7486,85,37,772.21,52,497

21-May-2025

275.05

276.9266267.855,4866,86,08,665.11,28,282

22-May-2025

268.8

274.7264266.654,3766,01,03,651.51,10,089

23-May-2025

267.9

269.9262262.854,7586,35,51,908.81,18,973

26-May-2025

264

271262.9269.755,9377,40,46,9101,15,161

27-May-2025

270.95

271.65265.5266.72,9453,79,14,752.7565,378

28-May-2025

267

268.45262.05262.72,6552,52,47,297.150,952

29-May-2025

263.5

268.65259.6261.554,7096,17,58,252.497,005

30-May-2025

261.55

261.55257.75259.753,5023,48,71,539.859,748

02-Jun-2025

260

263.7257.3258.82,7343,21,69,062.1560,262

03-Jun-2025

259.95

261.1252254.254,3145,10,79,968.41,03,800

04-Jun-2025

253.9

266.6253.25259.955,9929,12,48,654.31,89,670

05-Jun-2025

260

267.35253.75254.65,1876,57,87,755.351,48,397

06-Jun-2025

256.7

260.1255.95258.553,7743,52,92,383.5556,575

09-Jun-2025

260

265.2260262.83,2883,53,14,826.9562,999

10-Jun-2025

263

263.8258260.955,4213,84,49,976.8573,690

Baazar Style: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.