- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7.7 | 7.71 | 7.51 | 7.67 | 42 | 42,783 | 5,105 |
04-Nov-2025 | 7.5 | 7.7 | 7.39 | 7.63 | 88 | 99,811 | 10,320 |
06-Nov-2025 | 7.52 | 7.74 | 7.5 | 7.56 | 50 | 53,441 | 5,822 |
07-Nov-2025 | 7.57 | 7.69 | 7.1 | 7.37 | 96 | 1,20,846 | 15,173 |
10-Nov-2025 | 7.52 | 7.52 | 7.21 | 7.36 | 71 | 67,929 | 6,538 |
11-Nov-2025 | 7.6 | 7.6 | 7.34 | 7.45 | 52 | 22,250 | 2,854 |
12-Nov-2025 | 7.45 | 7.68 | 7.25 | 7.58 | 94 | 2,25,803 | 21,124 |
13-Nov-2025 | 7.68 | 7.68 | 7.36 | 7.52 | 48 | 23,108 | 2,803 |
14-Nov-2025 | 7.55 | 7.6 | 7.23 | 7.49 | 70 | 1,06,848 | 8,814 |
17-Nov-2025 | 7.49 | 7.68 | 7.33 | 7.4 | 92 | 75,952 | 3,774 |
18-Nov-2025 | 7.24 | 7.46 | 7.24 | 7.4 | 66 | 56,255 | 5,284 |
19-Nov-2025 | 7.44 | 7.47 | 7.21 | 7.39 | 71 | 47,211 | 4,766 |
20-Nov-2025 | 7.04 | 7.59 | 7.04 | 7.32 | 105 | 1,67,471 | 15,411 |
21-Nov-2025 | 7.19 | 7.4 | 7.08 | 7.18 | 57 | 43,186 | 3,924 |
24-Nov-2025 | 7.11 | 7.42 | 7.02 | 7.05 | 65 | 70,650 | 6,464 |
25-Nov-2025 | 7.06 | 7.06 | 6.8 | 6.82 | 120 | 2,62,963 | 36,199 |
26-Nov-2025 | 6.98 | 7.2 | 6.81 | 7 | 52 | 60,881 | 5,998 |
27-Nov-2025 | 7.19 | 7.19 | 6.91 | 6.99 | 57 | 86,044 | 10,030 |
28-Nov-2025 | 6.9 | 6.93 | 6.35 | 6.64 | 263 | 4,47,157 | 43,742 |
01-Dec-2025 | 6.98 | 6.98 | 6.5 | 6.59 | 78 | 94,473 | 13,043 |
02-Dec-2025 | 6.59 | 6.61 | 6.26 | 6.53 | 56 | 31,168 | 4,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.