iifl-logo

Baba Arts Ltd Historical Data

₹7.68
(3.23%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Arts Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.55

9.558.819.551648,50,01968,998

06-Jan-2026

9.9

9.99.189.391755,28,77134,797

07-Jan-2026

9.69

9.698.969.04792,03,90916,644

08-Jan-2026

9.13

9.258.728.8652,84,81030,963

09-Jan-2026

8.36

9.18.368.635486,39010,081

12-Jan-2026

8.63

9.038.28.211021,62,13119,634

13-Jan-2026

7.81

8.67.818.01781,85,38722,347

14-Jan-2026

8.01

8.397.617.98711,69,05521,791

16-Jan-2026

8.23

8.237.597.84811,44,25418,640

19-Jan-2026

7.85

7.857.57.714941,6585,428

20-Jan-2026

7.56

7.677.347.377383,14111,110

21-Jan-2026

7.37

7.377.017.057678,45511,088

22-Jan-2026

6.72

7.46.727.326044,0866,167

23-Jan-2026

7.17

7.657.017.124560,8428,347

27-Jan-2026

7.46

7.466.777.264125,1143,487

28-Jan-2026

7.26

7.297.027.193613,2571,837

29-Jan-2026

7.19

7.526.846.88891,51,31621,840

30-Jan-2026

6.8

7.226.87.197177,42410,860

01-Feb-2026

7.19

7.196.957.1261,19,65617,084

02-Feb-2026

7.43

7.456.927.44741,08,05714,752

Baba Arts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Baba Arts Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.