iifl-logo

Baid Finserv Ltd Historical Data

₹10
(-1.86%)
Dec 3, 2025|02:58:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baid Finserv Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

10.73

10.7310.2610.382885,70,821.5645,785

04-Nov-2025

10.36

10.4510.1410.172146,82,140.4561,348

06-Nov-2025

10.33

10.510.0610.153636,58,154.1244,305

07-Nov-2025

10.25

10.269.889.992547,86,270.2263,027

10-Nov-2025

10.08

10.659.9710.343099,87,79375,735

11-Nov-2025

10.33

10.5310.1210.211562,74,954.5918,687

12-Nov-2025

10.26

1110.2610.7256721,68,410.691,61,151

13-Nov-2025

10.83

10.9510.5810.753128,33,978.1455,554

14-Nov-2025

10.41

11.2410.4110.5971325,86,516.041,64,538

17-Nov-2025

10.69

10.9410.3110.4574623,68,175.911,56,044

18-Nov-2025

10.63

10.6710.3410.372977,29,224.6561,959

19-Nov-2025

10.4

10.710.2710.427711,40,071.9789,140

20-Nov-2025

10.49

10.5810.2110.328117,50,338.491,28,340

21-Nov-2025

10.31

10.6210.2210.3649120,40,461.6380,557

24-Nov-2025

10.53

10.5310.1810.252126,33,437.3646,728

25-Nov-2025

10.34

10.349.3510.1742813,40,954.195,356

26-Nov-2025

10.02

10.310.0110.132517,59,876.9760,241

27-Nov-2025

10.17

10.2110.0510.172517,19,281.3663,005

28-Nov-2025

10.07

10.1910.0710.141464,85,261.2745,616

01-Dec-2025

10.21

10.2510.1110.1724414,64,565.291,40,981

02-Dec-2025

10.17

10.2310.1310.191526,23,032.0757,950

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Baid Finserv Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.