iifl-logo
  • testing
  • |

iifl-logo

Bajaj Consumer Care Ltd Historical Data

177.26
(1.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Consumer Care Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

166

168.9165.35166.0226,0449,65,60,108.053,70,185

13-May-2025

166.5

169.72166.1167.0217,6217,79,14,863.062,54,889

14-May-2025

167.8

169.9166.79167.0214,5928,44,72,949.593,03,439

15-May-2025

167

170.99167168.111,51211,81,61,744.764,42,244

16-May-2025

169.89

170.79168.55169.0117,66911,89,64,844.854,09,575

19-May-2025

169.88

176.4169.09174.5819,18814,50,50,833.623,85,144

20-May-2025

175.49

176.8170.4170.9210,4685,72,20,361.891,88,291

21-May-2025

171.75

172.95169.61172.154,7943,22,67,001.4199,056

22-May-2025

172.15

172.4169.65171.036,6953,62,05,434.321,15,686

23-May-2025

172.55

173.39170172.215,3043,07,63,277.9399,843

26-May-2025

172.5

175.36172.5173.296,3163,88,40,985.141,22,051

27-May-2025

173.5

181.95172.03180.9722,53326,57,54,399.986,66,889

28-May-2025

181.95

183.77177.12177.3716,46911,51,13,405.263,17,146

29-May-2025

178

180.18176.99177.9411,0605,88,73,219.311,91,090

30-May-2025

178.5

178.5174.59174.968,4804,98,70,644.121,63,542

02-Jun-2025

175

177173.53176.527,7353,44,02,029.9980,728

03-Jun-2025

177

179.69175178.5110,8025,61,76,9491,90,209

04-Jun-2025

179.35

179.35174.03174.7814,8307,33,71,954.672,40,035

05-Jun-2025

174.85

176.65173.7174.034,2224,10,04,584.461,38,738

06-Jun-2025

174

175.27172.84174.055,5534,23,79,356.981,37,204

09-Jun-2025

174.05

175.95173.89174.228,4455,63,87,979.182,04,329

10-Jun-2025

175.39

177.9174.44177.267,3355,83,14,072.671,82,178

Bajaj Consumer Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.