- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 266.75 | 284.5 | 265.85 | 280.1 | 20,806 | 36,78,67,172.45 | 6,15,089 |
06-Jan-2026 | 281.5 | 282 | 274.15 | 276.65 | 8,546 | 10,81,57,434.45 | 2,14,594 |
07-Jan-2026 | 278.5 | 281.8 | 276.75 | 280.65 | 8,113 | 12,16,35,906.95 | 2,67,867 |
08-Jan-2026 | 283 | 288.05 | 279.55 | 281.4 | 15,103 | 24,57,73,893.85 | 3,66,769 |
09-Jan-2026 | 279 | 284 | 275 | 279.15 | 14,031 | 17,33,88,761.55 | 3,53,308 |
12-Jan-2026 | 277.7 | 281.45 | 272.8 | 277.8 | 11,470 | 16,16,77,004.6 | 2,93,050 |
13-Jan-2026 | 279.9 | 287.4 | 279.1 | 283.5 | 10,570 | 28,16,68,645.5 | 7,39,345 |
14-Jan-2026 | 283.15 | 285.05 | 280.3 | 282.85 | 5,292 | 6,43,42,712.15 | 1,40,799 |
16-Jan-2026 | 282.5 | 282.5 | 278.45 | 280.7 | 8,727 | 15,85,06,012.25 | 3,55,728 |
19-Jan-2026 | 280.7 | 284.7 | 275.9 | 276.55 | 11,253 | 27,44,50,286.5 | 7,61,111 |
20-Jan-2026 | 276 | 276.25 | 258 | 260.7 | 31,711 | 50,78,42,854.05 | 10,37,270 |
21-Jan-2026 | 261 | 263.5 | 242.55 | 247.45 | 17,220 | 28,39,56,110.5 | 4,23,701 |
22-Jan-2026 | 270 | 296.9 | 263.25 | 296.9 | 1,39,153 | 5,45,75,51,855.15 | 49,11,625 |
23-Jan-2026 | 305.45 | 319.4 | 296.35 | 305.8 | 2,23,617 | 7,18,05,63,359.7 | 39,79,570 |
27-Jan-2026 | 299.8 | 320.95 | 299.3 | 317.85 | 79,793 | 2,20,14,66,461.05 | 14,32,622 |
28-Jan-2026 | 315.05 | 327.45 | 312.05 | 322.35 | 36,832 | 1,10,97,01,887.3 | 6,66,895 |
29-Jan-2026 | 322.2 | 326.5 | 317.9 | 322.85 | 27,290 | 48,18,76,880.3 | 5,71,106 |
30-Jan-2026 | 318.4 | 342.65 | 318 | 339.4 | 53,086 | 1,18,42,37,800.35 | 9,29,834 |
01-Feb-2026 | 339.4 | 339.4 | 307.05 | 313.7 | 15,365 | 39,42,25,831.45 | 4,37,549 |
02-Feb-2026 | 310.5 | 351.5 | 309 | 348.15 | 60,903 | 1,70,56,21,535.2 | 12,70,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.