- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 166 | 168.9 | 165.35 | 166.02 | 26,044 | 9,65,60,108.05 | 3,70,185 |
13-May-2025 | 166.5 | 169.72 | 166.1 | 167.02 | 17,621 | 7,79,14,863.06 | 2,54,889 |
14-May-2025 | 167.8 | 169.9 | 166.79 | 167.02 | 14,592 | 8,44,72,949.59 | 3,03,439 |
15-May-2025 | 167 | 170.99 | 167 | 168.1 | 11,512 | 11,81,61,744.76 | 4,42,244 |
16-May-2025 | 169.89 | 170.79 | 168.55 | 169.01 | 17,669 | 11,89,64,844.85 | 4,09,575 |
19-May-2025 | 169.88 | 176.4 | 169.09 | 174.58 | 19,188 | 14,50,50,833.62 | 3,85,144 |
20-May-2025 | 175.49 | 176.8 | 170.4 | 170.92 | 10,468 | 5,72,20,361.89 | 1,88,291 |
21-May-2025 | 171.75 | 172.95 | 169.61 | 172.15 | 4,794 | 3,22,67,001.41 | 99,056 |
22-May-2025 | 172.15 | 172.4 | 169.65 | 171.03 | 6,695 | 3,62,05,434.32 | 1,15,686 |
23-May-2025 | 172.55 | 173.39 | 170 | 172.21 | 5,304 | 3,07,63,277.93 | 99,843 |
26-May-2025 | 172.5 | 175.36 | 172.5 | 173.29 | 6,316 | 3,88,40,985.14 | 1,22,051 |
27-May-2025 | 173.5 | 181.95 | 172.03 | 180.97 | 22,533 | 26,57,54,399.98 | 6,66,889 |
28-May-2025 | 181.95 | 183.77 | 177.12 | 177.37 | 16,469 | 11,51,13,405.26 | 3,17,146 |
29-May-2025 | 178 | 180.18 | 176.99 | 177.94 | 11,060 | 5,88,73,219.31 | 1,91,090 |
30-May-2025 | 178.5 | 178.5 | 174.59 | 174.96 | 8,480 | 4,98,70,644.12 | 1,63,542 |
02-Jun-2025 | 175 | 177 | 173.53 | 176.52 | 7,735 | 3,44,02,029.99 | 80,728 |
03-Jun-2025 | 177 | 179.69 | 175 | 178.51 | 10,802 | 5,61,76,949 | 1,90,209 |
04-Jun-2025 | 179.35 | 179.35 | 174.03 | 174.78 | 14,830 | 7,33,71,954.67 | 2,40,035 |
05-Jun-2025 | 174.85 | 176.65 | 173.7 | 174.03 | 4,222 | 4,10,04,584.46 | 1,38,738 |
06-Jun-2025 | 174 | 175.27 | 172.84 | 174.05 | 5,553 | 4,23,79,356.98 | 1,37,204 |
09-Jun-2025 | 174.05 | 175.95 | 173.89 | 174.22 | 8,445 | 5,63,87,979.18 | 2,04,329 |
10-Jun-2025 | 175.39 | 177.9 | 174.44 | 177.26 | 7,335 | 5,83,14,072.67 | 1,82,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.