- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,050 | 1,050 | 1,029.87 | 1,029.89 | 209 | 33,46,20,219.67 | 1,96,149 |
13-May-2025 | 1,030.02 | 1,030.02 | 1,030 | 1,030 | 176 | 49,26,54,853.87 | 4,60,914 |
14-May-2025 | 1,030.14 | 1,030.17 | 1,030.14 | 1,030.16 | 63 | 37,04,04,579.09 | 2,49,762 |
15-May-2025 | 1,030.28 | 1,030.31 | 1,030.28 | 1,030.29 | 54 | 24,54,24,685.11 | 2,19,665 |
16-May-2025 | 1,030.75 | 1,030.77 | 1,030.75 | 1,030.76 | 72 | 58,19,90,582 | 5,28,585 |
19-May-2025 | 1,030.88 | 1,030.91 | 1,030.81 | 1,030.9 | 186 | 44,30,34,593.75 | 4,08,304 |
20-May-2025 | 1,031.03 | 1,031.05 | 1,031.03 | 1,031.03 | 42 | 25,29,18,288.55 | 1,23,135 |
21-May-2025 | 1,031.2 | 1,031.2 | 1,031.18 | 1,031.18 | 25 | 17,39,76,125.65 | 85,056 |
22-May-2025 | 1,031.36 | 1,031.36 | 1,031.32 | 1,031.33 | 32 | 2,97,93,532.36 | 23,804 |
23-May-2025 | 1,031.8 | 1,031.82 | 1,031.8 | 1,031.81 | 74 | 91,38,28,772.26 | 8,08,372 |
26-May-2025 | 1,031.95 | 1,031.97 | 1,031.95 | 1,031.96 | 27 | 9,28,09,180.44 | 89,829 |
27-May-2025 | 1,032.11 | 1,032.11 | 1,032.09 | 1,032.09 | 22 | 11,52,96,083.61 | 61,186 |
28-May-2025 | 1,032.24 | 1,032.26 | 1,032.24 | 1,032.25 | 124 | 6,31,55,251.56 | 47,472 |
29-May-2025 | 1,032.39 | 1,032.41 | 1,032.39 | 1,032.4 | 69 | 73,58,93,911.55 | 3,79,136 |
30-May-2025 | 1,032.87 | 1,032.89 | 1,032.87 | 1,032.88 | 338 | 33,99,09,368.99 | 3,13,627 |
02-Jun-2025 | 1,033 | 1,033.04 | 1,033 | 1,033.01 | 55 | 19,71,90,904.64 | 1,15,493 |
03-Jun-2025 | 1,033.16 | 1,033.18 | 1,033.16 | 1,033.16 | 49 | 23,10,57,646.57 | 1,69,303 |
04-Jun-2025 | 1,002.17 | 1,207.5 | 1,002.17 | 1,033.32 | 85 | 6,62,13,239.98 | 60,152 |
05-Jun-2025 | 1,033.45 | 1,033.48 | 1,033.45 | 1,033.46 | 27 | 8,41,84,402.62 | 69,657 |
06-Jun-2025 | 1,033.9 | 1,033.92 | 1,033.9 | 1,033.91 | 37 | 11,82,66,944.27 | 1,11,675 |
09-Jun-2025 | 1,034.07 | 1,034.07 | 1,034.03 | 1,034.04 | 115 | 15,13,49,789.81 | 1,22,574 |
10-Jun-2025 | 1,034.17 | 1,034.2 | 1,034.17 | 1,034.19 | 76 | 46,14,53,987.55 | 4,05,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.