- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 248.81 | 252 | 248.08 | 251.97 | 146 | 6,97,852.95 | 2,634 |
13-May-2025 | 251.97 | 251.98 | 248.64 | 249.09 | 476 | 1,74,40,787.09 | 54,175 |
14-May-2025 | 249.87 | 250.5 | 248.57 | 249.21 | 144 | 3,26,64,738.43 | 23,334 |
15-May-2025 | 249.21 | 253.72 | 248.4 | 253.19 | 172 | 88,15,642.44 | 33,784 |
16-May-2025 | 254 | 254 | 252.38 | 252.84 | 86 | 3,63,064.17 | 1,025 |
19-May-2025 | 254.1 | 254.1 | 251.94 | 252.16 | 114 | 27,46,972.18 | 6,624 |
20-May-2025 | 253.42 | 253.42 | 249.97 | 250.28 | 79 | 8,92,539.87 | 3,501 |
21-May-2025 | 250.73 | 252.54 | 249.91 | 251 | 48 | 2,14,345.36 | 596 |
22-May-2025 | 252.25 | 252.25 | 248 | 249.23 | 113 | 7,58,771.01 | 2,450 |
23-May-2025 | 249.23 | 252.24 | 249.23 | 251.11 | 84 | 5,77,378.39 | 1,456 |
26-May-2025 | 254.88 | 254.88 | 252.11 | 252.73 | 102 | 8,20,797.54 | 1,811 |
27-May-2025 | 251.12 | 252.93 | 250.2 | 251.26 | 95 | 18,62,702.87 | 6,958 |
28-May-2025 | 251.12 | 251.66 | 250.28 | 251 | 62 | 29,73,265.95 | 11,202 |
29-May-2025 | 252.24 | 252.24 | 250.16 | 251.25 | 51 | 31,03,977.9 | 11,918 |
30-May-2025 | 251.97 | 251.97 | 250.17 | 250.44 | 52 | 2,38,438.81 | 882 |
02-Jun-2025 | 251.69 | 251.69 | 248.57 | 250.15 | 129 | 6,85,824.21 | 2,619 |
03-Jun-2025 | 251.4 | 251.4 | 248.07 | 249.09 | 99 | 21,08,317.09 | 5,268 |
04-Jun-2025 | 250.34 | 250.34 | 248.37 | 249.91 | 48 | 3,99,628.18 | 1,458 |
05-Jun-2025 | 250 | 252 | 249.97 | 250.62 | 87 | 32,02,518.14 | 12,631 |
06-Jun-2025 | 250.73 | 254 | 250.39 | 253.49 | 61 | 3,56,128.66 | 1,086 |
09-Jun-2025 | 254.76 | 254.85 | 253.92 | 254.57 | 92 | 5,78,792.53 | 2,245 |
10-Jun-2025 | 255.85 | 255.85 | 254.2 | 254.92 | 86 | 6,11,943.11 | 2,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.