iifl-logo
  • testing
  • |

iifl-logo

Bajaj Finserv Nifty 50 ETF Historical Data

254.92
(0.14%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

248.81

252248.08251.971466,97,852.952,634

13-May-2025

251.97

251.98248.64249.094761,74,40,787.0954,175

14-May-2025

249.87

250.5248.57249.211443,26,64,738.4323,334

15-May-2025

249.21

253.72248.4253.1917288,15,642.4433,784

16-May-2025

254

254252.38252.84863,63,064.171,025

19-May-2025

254.1

254.1251.94252.1611427,46,972.186,624

20-May-2025

253.42

253.42249.97250.28798,92,539.873,501

21-May-2025

250.73

252.54249.91251482,14,345.36596

22-May-2025

252.25

252.25248249.231137,58,771.012,450

23-May-2025

249.23

252.24249.23251.11845,77,378.391,456

26-May-2025

254.88

254.88252.11252.731028,20,797.541,811

27-May-2025

251.12

252.93250.2251.269518,62,702.876,958

28-May-2025

251.12

251.66250.282516229,73,265.9511,202

29-May-2025

252.24

252.24250.16251.255131,03,977.911,918

30-May-2025

251.97

251.97250.17250.44522,38,438.81882

02-Jun-2025

251.69

251.69248.57250.151296,85,824.212,619

03-Jun-2025

251.4

251.4248.07249.099921,08,317.095,268

04-Jun-2025

250.34

250.34248.37249.91483,99,628.181,458

05-Jun-2025

250

252249.97250.628732,02,518.1412,631

06-Jun-2025

250.73

254250.39253.49613,56,128.661,086

09-Jun-2025

254.76

254.85253.92254.57925,78,792.532,245

10-Jun-2025

255.85

255.85254.2254.92866,11,943.112,259

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.