iifl-logo

Bajaj Finserv Nifty Bank ETF Historical Data

₹60.08
(-0.10%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty Bank ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

58.87

5958.4358.8522314,56,282.1617,050

04-Nov-2025

58.89

58.9258.5558.581923,58,036.844,589

06-Nov-2025

58.87

58.9158.3358.4120711,10,135.1714,253

07-Nov-2025

58.08

58.8257.9958.71943,25,213.133,680

10-Nov-2025

58.99

59.3458.6358.7825037,90,402.5362,241

11-Nov-2025

59

5958.458.81676,21,331.949,212

12-Nov-2025

59.01

59.258.9459.011919,09,595.0814,312

13-Nov-2025

58.72

59.3558.7259.151847,63,850.59,386

14-Nov-2025

58.62

59.2658.6259.0917918,86,624.0323,479

17-Nov-2025

59.26

59.6959.1459.6123010,37,623.8816,105

18-Nov-2025

59.9

59.9159.5459.561655,00,639.47,319

19-Nov-2025

59.56

59.9659.4459.921676,62,888.229,589

20-Nov-2025

60.5

60.559.8460.132251,37,314.7373,248

21-Nov-2025

60.1

60.2659.5159.562047,42,534.78,944

24-Nov-2025

59.56

6059.4659.5823111,89,217.6517,447

25-Nov-2025

59.43

59.8559.4159.451885,33,827.725,766

26-Nov-2025

59.69

60.2659.6860.222056,97,666.6910,697

27-Nov-2025

60.4

60.6260.2460.441898,28,141.7511,377

28-Nov-2025

60.44

60.6360.3460.451824,67,724.34,745

01-Dec-2025

60.75

60.8860.2960.4127817,00,732.8218,551

02-Dec-2025

60.21

60.4760.160.141945,01,429.895,991

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajaj Finserv Nifty Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.