iifl-logo

Bajaj Hindusthan Sugar Ltd Historical Data

₹16.33
(1.68%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Hindusthan Sugar Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

18.68

18.7918.3518.469,4537,07,08,844.8720,51,081

06-Jan-2026

18.44

18.4818.218.279,1485,93,97,810.717,46,072

07-Jan-2026

18.21

18.4418.1718.368,4745,54,86,968.3812,49,406

08-Jan-2026

18.35

18.351818.039,6106,26,32,201.9919,79,546

09-Jan-2026

18.04

18.0917.517.5512,2379,45,80,325.8624,54,178

12-Jan-2026

17.55

17.5616.9517.2612,5289,38,36,170.619,10,864

13-Jan-2026

17.33

17.4917.1517.27,2424,78,15,308.5710,80,375

14-Jan-2026

17.2

18.0517.0817.8310,4209,40,87,058.3223,40,551

16-Jan-2026

17.86

17.8617.4417.587,5894,63,72,538.5812,65,247

19-Jan-2026

17.58

17.581717.128,5175,33,80,338.6813,70,975

20-Jan-2026

17.01

17.116.1816.2813,2089,33,16,376.929,36,750

21-Jan-2026

16.27

16.4715.7215.7715,25711,18,57,760.9127,62,238

22-Jan-2026

15.85

16.415.8516.268,4876,63,47,124.2115,42,711

23-Jan-2026

16.32

16.3315.615.679,8156,14,41,392.5720,36,287

27-Jan-2026

15.8

16.2815.6416.0911,80010,70,01,183.1523,20,888

28-Jan-2026

16.09

16.7816.0916.579,5888,92,94,006.8819,29,214

29-Jan-2026

16.56

16.6216.0316.218,1565,62,19,934.7320,69,204

30-Jan-2026

16

16.6815.8316.4111,10811,18,38,903.7528,27,455

01-Feb-2026

16.58

16.8916.0116.169,2806,31,54,631.7614,10,518

02-Feb-2026

16.16

16.1815.5616.0610,4557,80,72,477.2915,31,673

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajaj Hindusthan Sugar Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.