iifl-logo

Bajaj Holdings & Investment Ltd Historical Data

₹11,151
(0.92%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Holdings & Investment Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

12,303

12,30312,01412,12712,65151,79,07,98827,568

04-Nov-2025

12,106

12,46312,00612,09112,66342,53,24,81918,702

06-Nov-2025

12,139

13,25012,01513,1391,32,6659,20,16,36,9311,96,154

07-Nov-2025

13,000

13,00012,51012,58024,9691,10,26,44,43020,069

10-Nov-2025

12,594

13,15712,57012,61428,8791,09,14,50,03118,399

11-Nov-2025

12,614

12,63412,05012,15619,19190,09,13,60533,433

12-Nov-2025

12,499

12,50011,93411,99824,33499,63,10,57428,875

13-Nov-2025

12,000

12,13311,96411,98112,41648,86,53,90217,351

14-Nov-2025

12,041

12,64212,01912,57041,4262,17,42,39,27041,917

17-Nov-2025

12,574

12,96412,09012,12427,7931,36,46,34,50145,898

18-Nov-2025

12,159

12,18911,82811,87223,0561,02,35,09,57344,533

19-Nov-2025

11,949

11,95911,67911,73318,38771,99,09,50128,835

20-Nov-2025

11,679

11,80911,66711,74712,25045,97,14,70617,851

21-Nov-2025

11,747

11,82411,60111,64110,59863,15,70,15731,905

24-Nov-2025

11,721

11,73111,35111,47329,5491,86,15,15,9721,25,828

25-Nov-2025

11,500

11,69011,35211,64011,03648,35,66,03912,665

26-Nov-2025

11,690

11,81811,42511,73415,96476,50,70,93530,897

27-Nov-2025

11,740

11,77311,22111,24626,0521,28,45,52,26163,459

28-Nov-2025

11,329

11,61511,10011,49945,3462,24,77,88,54996,950

01-Dec-2025

11,519

11,84611,30011,33234,3661,52,52,95,05752,573

02-Dec-2025

11,300

11,30010,92211,04944,3183,97,64,39,7912,41,688

Bajaj Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajaj Holdings & Investment Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.