iifl-logo
  • testing
  • |

iifl-logo

Bajaj Holdings & Investment Ltd Historical Data

14,382
(0.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Holdings & Investment Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11,699

12,19011,50712,09417,36662,09,89,44823,132

13-May-2025

12,001

12,12011,88011,9219,65337,76,18,10812,853

14-May-2025

11,970

12,08911,80812,0208,28336,13,29,67418,486

15-May-2025

12,066

12,74412,06612,63035,1211,78,60,47,70153,248

16-May-2025

12,630

13,48012,63013,11145,1612,27,28,51,82067,451

19-May-2025

13,150

14,40013,04513,97355,8433,69,47,08,51181,705

20-May-2025

14,000

14,00012,80012,93242,4022,59,19,96,77081,743

21-May-2025

13,090

13,31412,71013,14230,9771,48,92,72,19123,131

22-May-2025

13,142

13,39413,03713,19821,9711,16,20,91,52921,150

23-May-2025

13,200

13,84513,18913,74822,3431,55,23,28,58727,343

26-May-2025

13,851

14,14613,84113,97820,0881,17,53,12,49622,421

27-May-2025

13,979

14,04013,65613,80314,70172,37,42,44316,687

28-May-2025

13,926

13,97313,55613,61711,34154,16,85,81711,026

29-May-2025

13,787

13,89013,26613,32720,46676,40,59,52124,617

30-May-2025

13,480

14,01813,26313,41461,7104,08,21,24,1421,10,627

02-Jun-2025

13,477

13,54913,18413,41821,67191,36,36,38724,421

03-Jun-2025

13,545

13,59613,10113,15815,75463,58,01,26620,067

04-Jun-2025

13,224

13,45613,12113,41414,21172,88,53,60021,558

05-Jun-2025

13,460

13,53813,27113,48211,30952,67,68,28115,656

06-Jun-2025

13,600

14,74013,49014,2511,04,8857,19,43,07,8341,66,988

09-Jun-2025

14,322

14,38714,09014,25116,6521,23,35,96,72248,026

10-Jun-2025

14,327

14,45814,22814,38213,14595,33,51,38132,863

Bajaj Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.