- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11,699 | 12,190 | 11,507 | 12,094 | 17,366 | 62,09,89,448 | 23,132 |
13-May-2025 | 12,001 | 12,120 | 11,880 | 11,921 | 9,653 | 37,76,18,108 | 12,853 |
14-May-2025 | 11,970 | 12,089 | 11,808 | 12,020 | 8,283 | 36,13,29,674 | 18,486 |
15-May-2025 | 12,066 | 12,744 | 12,066 | 12,630 | 35,121 | 1,78,60,47,701 | 53,248 |
16-May-2025 | 12,630 | 13,480 | 12,630 | 13,111 | 45,161 | 2,27,28,51,820 | 67,451 |
19-May-2025 | 13,150 | 14,400 | 13,045 | 13,973 | 55,843 | 3,69,47,08,511 | 81,705 |
20-May-2025 | 14,000 | 14,000 | 12,800 | 12,932 | 42,402 | 2,59,19,96,770 | 81,743 |
21-May-2025 | 13,090 | 13,314 | 12,710 | 13,142 | 30,977 | 1,48,92,72,191 | 23,131 |
22-May-2025 | 13,142 | 13,394 | 13,037 | 13,198 | 21,971 | 1,16,20,91,529 | 21,150 |
23-May-2025 | 13,200 | 13,845 | 13,189 | 13,748 | 22,343 | 1,55,23,28,587 | 27,343 |
26-May-2025 | 13,851 | 14,146 | 13,841 | 13,978 | 20,088 | 1,17,53,12,496 | 22,421 |
27-May-2025 | 13,979 | 14,040 | 13,656 | 13,803 | 14,701 | 72,37,42,443 | 16,687 |
28-May-2025 | 13,926 | 13,973 | 13,556 | 13,617 | 11,341 | 54,16,85,817 | 11,026 |
29-May-2025 | 13,787 | 13,890 | 13,266 | 13,327 | 20,466 | 76,40,59,521 | 24,617 |
30-May-2025 | 13,480 | 14,018 | 13,263 | 13,414 | 61,710 | 4,08,21,24,142 | 1,10,627 |
02-Jun-2025 | 13,477 | 13,549 | 13,184 | 13,418 | 21,671 | 91,36,36,387 | 24,421 |
03-Jun-2025 | 13,545 | 13,596 | 13,101 | 13,158 | 15,754 | 63,58,01,266 | 20,067 |
04-Jun-2025 | 13,224 | 13,456 | 13,121 | 13,414 | 14,211 | 72,88,53,600 | 21,558 |
05-Jun-2025 | 13,460 | 13,538 | 13,271 | 13,482 | 11,309 | 52,67,68,281 | 15,656 |
06-Jun-2025 | 13,600 | 14,740 | 13,490 | 14,251 | 1,04,885 | 7,19,43,07,834 | 1,66,988 |
09-Jun-2025 | 14,322 | 14,387 | 14,090 | 14,251 | 16,652 | 1,23,35,96,722 | 48,026 |
10-Jun-2025 | 14,327 | 14,458 | 14,228 | 14,382 | 13,145 | 95,33,51,381 | 32,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.