- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 97.1 | 98.16 | 96.67 | 97.45 | 54,963 | 1,02,79,35,794.34 | 55,38,798 |
06-Jan-2026 | 98 | 98.29 | 96.7 | 96.95 | 35,891 | 1,20,31,73,043.8 | 99,15,438 |
07-Jan-2026 | 96.95 | 97.18 | 95.6 | 95.89 | 30,844 | 35,41,39,631.65 | 22,29,946 |
08-Jan-2026 | 95.95 | 96.07 | 94.61 | 94.91 | 38,612 | 43,33,81,709.37 | 24,17,608 |
09-Jan-2026 | 94.5 | 94.73 | 92.87 | 93.52 | 56,997 | 77,17,09,415.19 | 45,12,091 |
12-Jan-2026 | 93.5 | 94.11 | 92.64 | 93.49 | 36,726 | 51,29,28,230.92 | 27,15,452 |
13-Jan-2026 | 93.8 | 94.49 | 93.26 | 94.23 | 24,037 | 33,74,41,200.18 | 20,37,383 |
14-Jan-2026 | 94.15 | 94.35 | 93.23 | 93.49 | 28,392 | 29,94,32,333.11 | 17,30,022 |
16-Jan-2026 | 93.49 | 93.64 | 92.25 | 92.39 | 39,989 | 46,54,17,363.45 | 30,41,264 |
19-Jan-2026 | 92.26 | 92.39 | 91 | 91.35 | 45,217 | 53,31,19,661.81 | 35,30,188 |
20-Jan-2026 | 91.1 | 91.39 | 89.5 | 89.78 | 53,174 | 66,09,58,686.08 | 36,17,039 |
21-Jan-2026 | 89.78 | 90.37 | 88.14 | 89.14 | 49,201 | 61,26,65,923.39 | 29,68,771 |
22-Jan-2026 | 89.58 | 90.84 | 89.58 | 90.55 | 27,817 | 33,85,77,283.61 | 18,94,863 |
23-Jan-2026 | 90.78 | 90.78 | 88.14 | 88.35 | 39,067 | 40,89,94,722.86 | 29,24,888 |
27-Jan-2026 | 88.78 | 90.44 | 87.5 | 88.63 | 57,821 | 89,33,07,776.32 | 47,41,730 |
28-Jan-2026 | 89.24 | 89.74 | 88.76 | 89.16 | 33,772 | 49,30,22,111.85 | 35,35,091 |
29-Jan-2026 | 89.25 | 89.59 | 87.85 | 88.02 | 37,334 | 48,69,36,094.5 | 35,47,731 |
30-Jan-2026 | 87.8 | 94.27 | 87.32 | 90.83 | 1,39,623 | 2,34,15,15,902.22 | 56,21,329 |
01-Feb-2026 | 92.15 | 93.49 | 88.5 | 89.73 | 64,955 | 77,50,05,797.44 | 28,44,517 |
02-Feb-2026 | 89.7 | 90.09 | 87.11 | 89.7 | 53,202 | 56,17,28,407.19 | 25,89,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.