- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122 | 122.13 | 120.55 | 120.84 | 43,446 | 1,06,51,92,689.98 | 53,20,528 |
13-May-2025 | 121.95 | 122.65 | 120.9 | 121.4 | 46,913 | 1,94,17,71,290.25 | 1,10,07,784 |
14-May-2025 | 121.99 | 123.4 | 121.41 | 122.8 | 31,690 | 81,82,66,319.23 | 28,52,528 |
15-May-2025 | 123 | 124.15 | 122.65 | 122.99 | 31,686 | 77,54,85,623.65 | 28,31,804 |
16-May-2025 | 123.41 | 124.77 | 122.71 | 123.9 | 43,974 | 1,15,20,81,343.15 | 42,83,835 |
19-May-2025 | 124 | 128.7 | 123.76 | 126.23 | 67,736 | 1,81,54,30,232.62 | 57,39,977 |
20-May-2025 | 126.85 | 126.99 | 123.2 | 123.89 | 37,605 | 81,47,89,095.31 | 32,64,241 |
21-May-2025 | 123.34 | 125.01 | 122.14 | 124.24 | 46,582 | 1,17,57,39,553.28 | 37,83,515 |
22-May-2025 | 124 | 125.5 | 123.2 | 124.11 | 31,977 | 70,12,16,085.14 | 21,93,434 |
23-May-2025 | 124.1 | 124.8 | 123.42 | 124.54 | 26,551 | 63,26,60,103.63 | 18,95,181 |
26-May-2025 | 124.61 | 125.49 | 124 | 124.19 | 27,768 | 54,22,71,274.84 | 20,67,365 |
27-May-2025 | 124 | 124.47 | 123.3 | 123.71 | 23,481 | 47,59,20,646.23 | 18,36,347 |
28-May-2025 | 124 | 124.6 | 123.6 | 123.76 | 24,068 | 42,66,84,284 | 18,27,426 |
29-May-2025 | 124 | 124.36 | 123 | 123.12 | 25,439 | 39,52,78,221.83 | 17,97,607 |
30-May-2025 | 123.26 | 123.69 | 121.9 | 122 | 33,629 | 56,72,42,819.96 | 30,27,335 |
02-Jun-2025 | 122 | 124.4 | 121.36 | 123.91 | 47,047 | 1,10,66,23,266.53 | 41,40,626 |
03-Jun-2025 | 124.48 | 124.51 | 122.1 | 122.45 | 33,264 | 65,89,27,414.05 | 28,57,150 |
04-Jun-2025 | 122.46 | 123.12 | 121 | 121.75 | 34,098 | 63,84,08,160.72 | 27,25,602 |
05-Jun-2025 | 122 | 124 | 122 | 122.82 | 32,394 | 66,51,61,190.66 | 25,23,867 |
06-Jun-2025 | 123.31 | 126.56 | 122.5 | 125.66 | 83,071 | 2,62,90,91,547.02 | 1,01,21,544 |
09-Jun-2025 | 126.79 | 128.45 | 126.45 | 127.13 | 55,166 | 1,39,91,78,115.88 | 56,37,038 |
10-Jun-2025 | 127.53 | 127.8 | 125.6 | 125.73 | 35,419 | 81,57,20,148.17 | 38,97,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.