iifl-logo
  • testing
  • |

iifl-logo

Bajaj Housing Finance Ltd Historical Data

125.73
(-1.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Housing Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

122

122.13120.55120.8443,4461,06,51,92,689.9853,20,528

13-May-2025

121.95

122.65120.9121.446,9131,94,17,71,290.251,10,07,784

14-May-2025

121.99

123.4121.41122.831,69081,82,66,319.2328,52,528

15-May-2025

123

124.15122.65122.9931,68677,54,85,623.6528,31,804

16-May-2025

123.41

124.77122.71123.943,9741,15,20,81,343.1542,83,835

19-May-2025

124

128.7123.76126.2367,7361,81,54,30,232.6257,39,977

20-May-2025

126.85

126.99123.2123.8937,60581,47,89,095.3132,64,241

21-May-2025

123.34

125.01122.14124.2446,5821,17,57,39,553.2837,83,515

22-May-2025

124

125.5123.2124.1131,97770,12,16,085.1421,93,434

23-May-2025

124.1

124.8123.42124.5426,55163,26,60,103.6318,95,181

26-May-2025

124.61

125.49124124.1927,76854,22,71,274.8420,67,365

27-May-2025

124

124.47123.3123.7123,48147,59,20,646.2318,36,347

28-May-2025

124

124.6123.6123.7624,06842,66,84,28418,27,426

29-May-2025

124

124.36123123.1225,43939,52,78,221.8317,97,607

30-May-2025

123.26

123.69121.912233,62956,72,42,819.9630,27,335

02-Jun-2025

122

124.4121.36123.9147,0471,10,66,23,266.5341,40,626

03-Jun-2025

124.48

124.51122.1122.4533,26465,89,27,414.0528,57,150

04-Jun-2025

122.46

123.12121121.7534,09863,84,08,160.7227,25,602

05-Jun-2025

122

124122122.8232,39466,51,61,190.6625,23,867

06-Jun-2025

123.31

126.56122.5125.6683,0712,62,90,91,547.021,01,21,544

09-Jun-2025

126.79

128.45126.45127.1355,1661,39,91,78,115.8856,37,038

10-Jun-2025

127.53

127.8125.6125.7335,41981,57,20,148.1738,97,354

Bajaj Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.