- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 501.1 | 503.3 | 479.95 | 487.65 | 1,345 | 1,55,22,750 | 21,129 |
06-Jan-2026 | 489.75 | 506.7 | 485 | 488 | 582 | 44,77,948 | 4,629 |
07-Jan-2026 | 492.2 | 496.55 | 479 | 482.8 | 952 | 2,42,26,883 | 41,175 |
08-Jan-2026 | 479.05 | 484.65 | 475 | 476.4 | 1,077 | 2,32,68,945 | 33,075 |
09-Jan-2026 | 476.4 | 478.9 | 468 | 468.3 | 880 | 2,04,26,285 | 35,093 |
12-Jan-2026 | 468.3 | 469.65 | 448.65 | 452.7 | 1,546 | 2,42,08,543 | 38,171 |
13-Jan-2026 | 461.75 | 461.75 | 449 | 453 | 698 | 77,06,730 | 9,659 |
14-Jan-2026 | 453 | 458 | 446.1 | 448.6 | 696 | 75,45,524 | 10,679 |
16-Jan-2026 | 454 | 462.25 | 450.6 | 457.1 | 543 | 74,84,836 | 8,561 |
19-Jan-2026 | 457.1 | 457.1 | 442.65 | 447.2 | 555 | 37,82,075 | 5,603 |
20-Jan-2026 | 447.2 | 450 | 427 | 429.2 | 1,378 | 1,38,41,393 | 21,344 |
21-Jan-2026 | 429.2 | 436.4 | 424 | 424.7 | 883 | 77,80,859 | 10,638 |
22-Jan-2026 | 430 | 436.3 | 427.3 | 428.3 | 663 | 48,50,034 | 7,171 |
23-Jan-2026 | 430.4 | 445 | 429.85 | 442.35 | 910 | 58,27,905 | 6,118 |
27-Jan-2026 | 440 | 455.9 | 431.35 | 437.3 | 1,092 | 75,18,583 | 8,448 |
28-Jan-2026 | 437.5 | 446.15 | 436.15 | 441.15 | 537 | 37,16,675 | 5,539 |
29-Jan-2026 | 453.2 | 453.2 | 434 | 436.6 | 800 | 83,17,967 | 11,117 |
30-Jan-2026 | 448.9 | 448.9 | 433.3 | 435.5 | 445 | 41,69,989 | 7,422 |
01-Feb-2026 | 435 | 435 | 411 | 421.4 | 1,106 | 1,16,47,721 | 17,310 |
02-Feb-2026 | 428.45 | 428.45 | 405.15 | 407.4 | 911 | 57,54,299 | 9,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.