iifl-logo

Bajel Projects Ltd Historical Data

₹174.11
(-2.75%)
Dec 3, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajel Projects Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

192.88

193.01188188.422,6891,88,42,295.1358,541

04-Nov-2025

189.44

191.1184.55185.412,2672,19,90,867.6367,757

06-Nov-2025

188.25

189.96183187.92,8272,34,17,752.3861,382

07-Nov-2025

187.9

189.95180187.543,0452,63,54,867.1472,850

10-Nov-2025

187.54

188.99181.36184.183,3352,56,78,345.8171,719

11-Nov-2025

184

185.59180.5183.362,1571,77,56,388.559,279

12-Nov-2025

184.7

190.26183186.653,0992,60,41,139.7575,293

13-Nov-2025

186.65

197186.35192.724,4795,80,75,935.51,95,225

14-Nov-2025

193.5

195.85190191.032,0322,12,85,771.1861,661

17-Nov-2025

194.99

194.99185.74187.582,9162,95,33,518.6493,219

18-Nov-2025

187.5

188.27180181.372,3771,90,51,560.1165,229

19-Nov-2025

180.01

184.02178.5182.992,5002,20,94,813.0162,450

20-Nov-2025

182.9

185.25180.46181.361,6561,63,35,551.6155,621

21-Nov-2025

183.98

183.98177.52180.192,3201,76,81,71257,080

24-Nov-2025

180.19

180.19173.21176.075,1663,36,01,845.8696,231

25-Nov-2025

176.8

180.09175.34178.121,6861,44,72,451.1348,380

26-Nov-2025

178

182.27176.93177.322,1491,88,15,463.6170,264

27-Nov-2025

177.1

179.31177177.531,1171,57,26,577.0164,475

28-Nov-2025

177.53

179.2176.72177.7688490,32,223.1831,818

01-Dec-2025

177.8

180.45176.82178.981,17099,12,328.6932,883

02-Dec-2025

178.98

180.5175.98179.042,2802,24,92,891.8771,423

Bajel Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajel Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.