iifl-logo
  • testing
  • |

iifl-logo

Bajel Projects Ltd Historical Data

225.2
(1.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajel Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

168.95

174166.05172.94,2572,31,77,671.2969,303

13-May-2025

171.2

177.21171.2176.014,4452,24,08,057.5367,216

14-May-2025

177.77

200175.49194.1919,26017,74,79,953.253,66,534

15-May-2025

197.2

202.6195.01199.2115,18512,49,25,056.452,93,771

16-May-2025

200

208.5197205.213,4269,36,64,088.122,09,023

19-May-2025

204.55

208201205.039,9354,95,03,488.561,29,787

20-May-2025

206.98

208.56202.35204.039,8974,60,77,748.651,01,593

21-May-2025

204.75

225.8200222.8525,74421,55,03,578.013,64,837

22-May-2025

220

224201212.0930,96024,78,89,889.254,28,242

23-May-2025

212.36

214.96204.41208.9512,2569,53,57,110.712,57,560

26-May-2025

212.49

215.46211.02212.316,5465,39,73,304.191,34,245

27-May-2025

215

215210.5212.545,1633,26,69,832.3365,976

28-May-2025

212.65

218.85210.6212.898,8056,42,43,987.871,01,480

29-May-2025

213.85

215.54211214.65,0882,74,15,030.1563,225

30-May-2025

214.6

214.6210.02211.884,4693,07,84,532.7668,797

02-Jun-2025

212.03

218.5212.03216.76,9225,35,43,572.731,27,995

03-Jun-2025

217.24

218.82211.11215.154,5144,49,52,186.361,29,368

04-Jun-2025

214.2

215.47210.51214.984,9933,82,19,456.6273,710

05-Jun-2025

213.55

222.84213.55216.277,9436,57,11,573.391,28,168

06-Jun-2025

217.2

218.57212.41215.563,6523,04,09,408.0265,305

09-Jun-2025

216

227.59216222.6515,81910,89,12,581.831,92,202

10-Jun-2025

224.8

234.49223.28225.216,20112,57,38,638.312,22,479

Bajel Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.