- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 174.51 | 175.95 | 171.27 | 173.72 | 2,216 | 1,35,00,376.79 | 43,889 |
06-Jan-2026 | 173 | 185.2 | 171.12 | 176.77 | 2,069 | 1,98,61,102.72 | 71,914 |
07-Jan-2026 | 179.4 | 179.42 | 174.71 | 177.64 | 2,343 | 1,57,46,128.73 | 49,939 |
08-Jan-2026 | 178.95 | 178.95 | 172 | 176.49 | 2,162 | 1,69,80,080.91 | 55,459 |
09-Jan-2026 | 177.38 | 177.38 | 167.58 | 169.6 | 3,134 | 1,94,86,734.71 | 56,950 |
12-Jan-2026 | 169.79 | 170.89 | 163.11 | 167.99 | 2,294 | 1,43,08,754.48 | 37,383 |
13-Jan-2026 | 169 | 170.79 | 166.42 | 167.46 | 2,061 | 1,45,32,400.94 | 42,003 |
14-Jan-2026 | 167.46 | 169.18 | 166.5 | 166.63 | 1,345 | 67,51,491.32 | 20,995 |
16-Jan-2026 | 167.75 | 168 | 164 | 164.36 | 1,053 | 74,33,336.58 | 25,889 |
19-Jan-2026 | 161.05 | 164.27 | 157.5 | 158.67 | 2,087 | 1,75,46,021.92 | 67,122 |
20-Jan-2026 | 159.9 | 159.9 | 147.91 | 150.23 | 4,504 | 3,51,99,225.11 | 1,35,053 |
21-Jan-2026 | 150.01 | 154.71 | 145.86 | 146.27 | 2,954 | 1,69,26,739.75 | 53,764 |
22-Jan-2026 | 150 | 150.88 | 147.96 | 150 | 1,500 | 1,15,88,563.87 | 49,185 |
23-Jan-2026 | 152.24 | 152.24 | 145 | 147.96 | 2,685 | 2,24,35,668.97 | 91,407 |
27-Jan-2026 | 150 | 155 | 142.34 | 151.23 | 2,566 | 1,84,37,665.93 | 56,292 |
28-Jan-2026 | 147.76 | 164 | 147.76 | 162.12 | 2,412 | 1,92,78,247.25 | 57,677 |
29-Jan-2026 | 162 | 162 | 152.08 | 153.67 | 2,561 | 1,83,33,456.99 | 63,367 |
30-Jan-2026 | 154.8 | 156.95 | 151.02 | 154.71 | 1,664 | 95,68,354.09 | 26,909 |
01-Feb-2026 | 154.5 | 156.95 | 153.2 | 156.34 | 1,473 | 87,84,223.47 | 26,767 |
02-Feb-2026 | 157 | 157.95 | 150 | 156.26 | 1,649 | 1,18,27,837.32 | 33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.