- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168.95 | 174 | 166.05 | 172.9 | 4,257 | 2,31,77,671.29 | 69,303 |
13-May-2025 | 171.2 | 177.21 | 171.2 | 176.01 | 4,445 | 2,24,08,057.53 | 67,216 |
14-May-2025 | 177.77 | 200 | 175.49 | 194.19 | 19,260 | 17,74,79,953.25 | 3,66,534 |
15-May-2025 | 197.2 | 202.6 | 195.01 | 199.21 | 15,185 | 12,49,25,056.45 | 2,93,771 |
16-May-2025 | 200 | 208.5 | 197 | 205.2 | 13,426 | 9,36,64,088.12 | 2,09,023 |
19-May-2025 | 204.55 | 208 | 201 | 205.03 | 9,935 | 4,95,03,488.56 | 1,29,787 |
20-May-2025 | 206.98 | 208.56 | 202.35 | 204.03 | 9,897 | 4,60,77,748.65 | 1,01,593 |
21-May-2025 | 204.75 | 225.8 | 200 | 222.85 | 25,744 | 21,55,03,578.01 | 3,64,837 |
22-May-2025 | 220 | 224 | 201 | 212.09 | 30,960 | 24,78,89,889.25 | 4,28,242 |
23-May-2025 | 212.36 | 214.96 | 204.41 | 208.95 | 12,256 | 9,53,57,110.71 | 2,57,560 |
26-May-2025 | 212.49 | 215.46 | 211.02 | 212.31 | 6,546 | 5,39,73,304.19 | 1,34,245 |
27-May-2025 | 215 | 215 | 210.5 | 212.54 | 5,163 | 3,26,69,832.33 | 65,976 |
28-May-2025 | 212.65 | 218.85 | 210.6 | 212.89 | 8,805 | 6,42,43,987.87 | 1,01,480 |
29-May-2025 | 213.85 | 215.54 | 211 | 214.6 | 5,088 | 2,74,15,030.15 | 63,225 |
30-May-2025 | 214.6 | 214.6 | 210.02 | 211.88 | 4,469 | 3,07,84,532.76 | 68,797 |
02-Jun-2025 | 212.03 | 218.5 | 212.03 | 216.7 | 6,922 | 5,35,43,572.73 | 1,27,995 |
03-Jun-2025 | 217.24 | 218.82 | 211.11 | 215.15 | 4,514 | 4,49,52,186.36 | 1,29,368 |
04-Jun-2025 | 214.2 | 215.47 | 210.51 | 214.98 | 4,993 | 3,82,19,456.62 | 73,710 |
05-Jun-2025 | 213.55 | 222.84 | 213.55 | 216.27 | 7,943 | 6,57,11,573.39 | 1,28,168 |
06-Jun-2025 | 217.2 | 218.57 | 212.41 | 215.56 | 3,652 | 3,04,09,408.02 | 65,305 |
09-Jun-2025 | 216 | 227.59 | 216 | 222.65 | 15,819 | 10,89,12,581.83 | 1,92,202 |
10-Jun-2025 | 224.8 | 234.49 | 223.28 | 225.2 | 16,201 | 12,57,38,638.31 | 2,22,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.