iifl-logo
  • testing
  • |

iifl-logo

Bal Pharma Ltd Historical Data

101.01
(0.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bal Pharma Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95

101.759598.4187417,23,298.28,994

13-May-2025

98

102.5998100.8570112,77,132.736,514

14-May-2025

102

103.02100.510278812,00,511.317,610

15-May-2025

98.55

98.619396.753,2471,93,88,644.521,08,010

16-May-2025

98

98.7495.9197.5297946,50,141.9233,013

19-May-2025

98.9

101.4597.53100.091,29267,23,640.1742,408

20-May-2025

103.5

103.598.2398.651,16823,96,275.3713,968

21-May-2025

98.05

100.597.5199.2155418,10,548.0611,418

22-May-2025

99.7

99.989696.921,08934,49,435.3523,098

23-May-2025

99.76

99.7696.6297.2589318,39,591.5811,397

26-May-2025

99

9996.798.2665919,71,225.6511,500

27-May-2025

98.01

99.5897.699.3833510,07,400.546,488

28-May-2025

100.99

100.9998.4999.4876228,23,898.0716,308

29-May-2025

99.3

100.439999.734149,72,468.765,323

30-May-2025

100.01

100.296.4397.241,98666,40,117.8736,188

02-Jun-2025

96.8

98.4796.7697.2955219,32,868.1114,576

03-Jun-2025

97.04

100.797.0498.1371935,32,913.9118,635

04-Jun-2025

98

99.4896.597.9136414,51,848.918,422

05-Jun-2025

97.2

99.7697.299.3653417,38,521.3611,455

06-Jun-2025

101

103.01100100.451,18744,30,703.2126,131

09-Jun-2025

101.45

102.1100.45100.8542013,25,443.278,321

10-Jun-2025

100.85

102.64100.85101.0156420,14,750.9411,550

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.