- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95 | 101.75 | 95 | 98.41 | 874 | 17,23,298.2 | 8,994 |
13-May-2025 | 98 | 102.59 | 98 | 100.85 | 701 | 12,77,132.73 | 6,514 |
14-May-2025 | 102 | 103.02 | 100.5 | 102 | 788 | 12,00,511.31 | 7,610 |
15-May-2025 | 98.55 | 98.61 | 93 | 96.75 | 3,247 | 1,93,88,644.52 | 1,08,010 |
16-May-2025 | 98 | 98.74 | 95.91 | 97.52 | 979 | 46,50,141.92 | 33,013 |
19-May-2025 | 98.9 | 101.45 | 97.53 | 100.09 | 1,292 | 67,23,640.17 | 42,408 |
20-May-2025 | 103.5 | 103.5 | 98.23 | 98.65 | 1,168 | 23,96,275.37 | 13,968 |
21-May-2025 | 98.05 | 100.5 | 97.51 | 99.21 | 554 | 18,10,548.06 | 11,418 |
22-May-2025 | 99.7 | 99.98 | 96 | 96.92 | 1,089 | 34,49,435.35 | 23,098 |
23-May-2025 | 99.76 | 99.76 | 96.62 | 97.25 | 893 | 18,39,591.58 | 11,397 |
26-May-2025 | 99 | 99 | 96.7 | 98.26 | 659 | 19,71,225.65 | 11,500 |
27-May-2025 | 98.01 | 99.58 | 97.6 | 99.38 | 335 | 10,07,400.54 | 6,488 |
28-May-2025 | 100.99 | 100.99 | 98.49 | 99.48 | 762 | 28,23,898.07 | 16,308 |
29-May-2025 | 99.3 | 100.43 | 99 | 99.73 | 414 | 9,72,468.76 | 5,323 |
30-May-2025 | 100.01 | 100.2 | 96.43 | 97.24 | 1,986 | 66,40,117.87 | 36,188 |
02-Jun-2025 | 96.8 | 98.47 | 96.76 | 97.29 | 552 | 19,32,868.11 | 14,576 |
03-Jun-2025 | 97.04 | 100.7 | 97.04 | 98.13 | 719 | 35,32,913.91 | 18,635 |
04-Jun-2025 | 98 | 99.48 | 96.5 | 97.91 | 364 | 14,51,848.91 | 8,422 |
05-Jun-2025 | 97.2 | 99.76 | 97.2 | 99.36 | 534 | 17,38,521.36 | 11,455 |
06-Jun-2025 | 101 | 103.01 | 100 | 100.45 | 1,187 | 44,30,703.21 | 26,131 |
09-Jun-2025 | 101.45 | 102.1 | 100.45 | 100.85 | 420 | 13,25,443.27 | 8,321 |
10-Jun-2025 | 100.85 | 102.64 | 100.85 | 101.01 | 564 | 20,14,750.94 | 11,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.