iifl-logo
  • testing
  • |

iifl-logo

Balaji Phosphates Ltd Historical Data

142
(0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Phosphates Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136.5

140136.5140624,89,00018,000

13-May-2025

140

140138.5140719,54,00014,000

14-May-2025

140

1451401411131,53,00020,000

15-May-2025

140

141139141730,86,00022,000

16-May-2025

140

141139140.5513,99,00010,000

19-May-2025

139

141138.75141833,41,90024,000

20-May-2025

140

140.75140140.75214,06,00010,000

21-May-2025

140.75

141139140.85619,68,50012,000

22-May-2025

140

140139140411,16,0008,000

23-May-2025

139

140.25139140.25425,17,20018,000

26-May-2025

139

140137.51401030,48,00022,000

27-May-2025

139

14013914038,36,0006,000

28-May-2025

139

140138.5140616,67,50012,000

29-May-2025

139.9

140139139.65513,95,60010,000

30-May-2025

139

140138.9139.9616,73,50012,000

02-Jun-2025

139

141139140.5411,22,0008,000

04-Jun-2025

140.4

140.5140140.1416,82,80012,000

05-Jun-2025

140.1

141140.1141411,24,4008,000

09-Jun-2025

138.5

141138.51411089,31,30064,000

10-Jun-2025

142

142140.6142317,01,20012,000

Balaji Phos.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.