- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 136.5 | 140 | 136.5 | 140 | 6 | 24,89,000 | 18,000 |
13-May-2025 | 140 | 140 | 138.5 | 140 | 7 | 19,54,000 | 14,000 |
14-May-2025 | 140 | 145 | 140 | 141 | 11 | 31,53,000 | 20,000 |
15-May-2025 | 140 | 141 | 139 | 141 | 7 | 30,86,000 | 22,000 |
16-May-2025 | 140 | 141 | 139 | 140.5 | 5 | 13,99,000 | 10,000 |
19-May-2025 | 139 | 141 | 138.75 | 141 | 8 | 33,41,900 | 24,000 |
20-May-2025 | 140 | 140.75 | 140 | 140.75 | 2 | 14,06,000 | 10,000 |
21-May-2025 | 140.75 | 141 | 139 | 140.85 | 6 | 19,68,500 | 12,000 |
22-May-2025 | 140 | 140 | 139 | 140 | 4 | 11,16,000 | 8,000 |
23-May-2025 | 139 | 140.25 | 139 | 140.25 | 4 | 25,17,200 | 18,000 |
26-May-2025 | 139 | 140 | 137.5 | 140 | 10 | 30,48,000 | 22,000 |
27-May-2025 | 139 | 140 | 139 | 140 | 3 | 8,36,000 | 6,000 |
28-May-2025 | 139 | 140 | 138.5 | 140 | 6 | 16,67,500 | 12,000 |
29-May-2025 | 139.9 | 140 | 139 | 139.65 | 5 | 13,95,600 | 10,000 |
30-May-2025 | 139 | 140 | 138.9 | 139.9 | 6 | 16,73,500 | 12,000 |
02-Jun-2025 | 139 | 141 | 139 | 140.5 | 4 | 11,22,000 | 8,000 |
04-Jun-2025 | 140.4 | 140.5 | 140 | 140.1 | 4 | 16,82,800 | 12,000 |
05-Jun-2025 | 140.1 | 141 | 140.1 | 141 | 4 | 11,24,400 | 8,000 |
09-Jun-2025 | 138.5 | 141 | 138.5 | 141 | 10 | 89,31,300 | 64,000 |
10-Jun-2025 | 142 | 142 | 140.6 | 142 | 3 | 17,01,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.