- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 107.05 | 107.3 | 104.43 | 105.16 | 2,255 | 85,00,822.88 | 40,843 |
06-Jan-2026 | 104.26 | 106.68 | 102.25 | 103.1 | 2,355 | 1,01,96,259.97 | 38,965 |
07-Jan-2026 | 104 | 112.73 | 102.56 | 111.49 | 10,960 | 6,22,31,618.78 | 1,79,961 |
08-Jan-2026 | 111 | 111.06 | 104.5 | 105.25 | 6,573 | 3,02,40,724.93 | 1,06,467 |
09-Jan-2026 | 105.09 | 105.73 | 101.39 | 102.35 | 3,544 | 1,44,40,479.47 | 71,292 |
12-Jan-2026 | 102.35 | 108 | 102.24 | 105.88 | 4,380 | 2,94,69,298.51 | 88,062 |
13-Jan-2026 | 105.05 | 108.5 | 104.27 | 105.9 | 3,169 | 1,90,00,974.1 | 70,214 |
14-Jan-2026 | 105.5 | 106 | 103.16 | 103.57 | 1,814 | 70,06,512.25 | 38,200 |
16-Jan-2026 | 103.31 | 106.18 | 100.12 | 103.39 | 3,098 | 2,64,42,183.53 | 1,42,454 |
19-Jan-2026 | 103.3 | 104.5 | 101.4 | 102.27 | 1,388 | 72,78,471.49 | 30,970 |
20-Jan-2026 | 102 | 102.5 | 97.4 | 98.31 | 1,594 | 92,66,749.15 | 56,498 |
21-Jan-2026 | 98.8 | 99.75 | 89.9 | 90.59 | 4,209 | 2,84,24,589.33 | 1,56,738 |
22-Jan-2026 | 91.21 | 95.88 | 91.21 | 94.51 | 2,424 | 1,62,45,051.1 | 84,382 |
23-Jan-2026 | 94 | 94 | 88.36 | 89.39 | 1,923 | 1,24,93,509.36 | 89,654 |
27-Jan-2026 | 89.35 | 91.29 | 85.58 | 87.23 | 1,876 | 1,61,27,460.39 | 93,452 |
28-Jan-2026 | 87.23 | 90.47 | 85.81 | 86.85 | 1,611 | 1,01,91,399.15 | 66,656 |
29-Jan-2026 | 86.98 | 89.11 | 85.15 | 85.93 | 1,809 | 96,49,744.37 | 49,770 |
30-Jan-2026 | 85.66 | 87.7 | 82.24 | 83.72 | 2,396 | 1,48,10,813.94 | 87,436 |
01-Feb-2026 | 85 | 85 | 77.11 | 78.03 | 1,872 | 1,35,66,131.17 | 96,612 |
02-Feb-2026 | 78 | 83.49 | 76.42 | 82.36 | 4,510 | 4,23,58,405.18 | 66,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.