- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 27.25 | 28.24 | 26.8 | 27.54 | 1,139 | 35,11,834.07 | 91,550 |
06-Jan-2026 | 27.54 | 27.95 | 27.01 | 27.64 | 706 | 12,39,540.8 | 31,548 |
07-Jan-2026 | 27.77 | 28.35 | 26.5 | 28 | 2,527 | 1,04,08,195.16 | 1,75,240 |
08-Jan-2026 | 27.25 | 27.99 | 26 | 26.45 | 1,018 | 36,57,549.47 | 98,636 |
09-Jan-2026 | 26.5 | 26.51 | 23.86 | 25.44 | 2,878 | 1,23,42,828.01 | 2,97,899 |
12-Jan-2026 | 25.44 | 25.44 | 24.5 | 25.11 | 503 | 11,02,426.91 | 25,377 |
13-Jan-2026 | 25.44 | 25.95 | 25.34 | 25.82 | 544 | 11,46,577.8 | 32,578 |
14-Jan-2026 | 25.9 | 26.5 | 25.5 | 25.84 | 636 | 13,66,441.75 | 27,825 |
16-Jan-2026 | 25.84 | 25.84 | 24.5 | 24.92 | 662 | 14,35,276.41 | 34,522 |
19-Jan-2026 | 24.92 | 24.98 | 24.36 | 24.72 | 278 | 7,58,167.37 | 20,535 |
20-Jan-2026 | 24.06 | 25 | 23.4 | 23.71 | 509 | 9,26,498.73 | 29,138 |
21-Jan-2026 | 23.01 | 24.24 | 23.01 | 23.39 | 463 | 10,50,291.95 | 27,035 |
22-Jan-2026 | 24.44 | 25.78 | 23.6 | 25.11 | 590 | 18,62,023.68 | 41,222 |
23-Jan-2026 | 25.76 | 25.76 | 24.01 | 24.16 | 493 | 14,41,865.09 | 35,464 |
27-Jan-2026 | 24.4 | 25.13 | 23.58 | 24.29 | 309 | 5,55,261.54 | 15,582 |
28-Jan-2026 | 24.1 | 25.44 | 24.1 | 25.14 | 436 | 11,29,984.69 | 32,985 |
29-Jan-2026 | 25 | 25.14 | 24.1 | 24.4 | 601 | 12,02,680.46 | 31,113 |
30-Jan-2026 | 23.74 | 24.57 | 23.74 | 24.38 | 310 | 6,53,420.53 | 20,788 |
01-Feb-2026 | 25.1 | 25.29 | 24.15 | 24.42 | 341 | 5,52,652.24 | 13,607 |
02-Feb-2026 | 25.13 | 25.13 | 23.67 | 23.79 | 228 | 8,01,095.93 | 27,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.