- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 176 | 184 | 176 | 178.65 | 15 | 1,41,456 | 786 |
06-Jan-2026 | 179 | 187 | 178 | 184.5 | 10 | 1,05,917 | 586 |
07-Jan-2026 | 180.05 | 189.9 | 178 | 178 | 35 | 55,03,340 | 30,011 |
08-Jan-2026 | 185 | 186.85 | 178 | 178 | 11 | 24,286 | 99 |
09-Jan-2026 | 170.15 | 173.65 | 170.15 | 173.65 | 6 | 47,992 | 140 |
12-Jan-2026 | 175 | 179 | 175 | 179 | 26 | 35,04,296 | 20,024 |
13-Jan-2026 | 171.4 | 185 | 170.15 | 170.9 | 38 | 36,57,892 | 20,323 |
14-Jan-2026 | 170.9 | 170.9 | 170 | 170 | 11 | 19,903 | 112 |
16-Jan-2026 | 168.3 | 172 | 168.3 | 169 | 16 | 14,48,393 | 8,323 |
19-Jan-2026 | 177.45 | 177.45 | 169.1 | 169.1 | 11 | 45,65,312 | 26,350 |
20-Jan-2026 | 165.05 | 177.45 | 161.1 | 177.45 | 31 | 43,29,371 | 25,580 |
21-Jan-2026 | 177.4 | 183 | 168.6 | 169.05 | 12 | 1,33,788 | 632 |
22-Jan-2026 | 174.95 | 177.5 | 169.95 | 176.95 | 27 | 28,35,339 | 16,368 |
27-Jan-2026 | 168.15 | 182.95 | 168.15 | 179 | 13 | 74,187 | 353 |
28-Jan-2026 | 178.15 | 183.95 | 170.05 | 180.95 | 22 | 1,66,08,899 | 93,427 |
29-Jan-2026 | 180 | 180 | 171.95 | 171.95 | 17 | 1,20,787 | 689 |
30-Jan-2026 | 176 | 176 | 163.6 | 173.5 | 7 | 36,569 | 215 |
01-Feb-2026 | 174 | 174 | 166.05 | 166.05 | 12 | 33,118 | 191 |
02-Feb-2026 | 172.95 | 172.95 | 166.1 | 166.2 | 14 | 50,58,459 | 29,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.