- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 107.45 | 117.8 | 107.45 | 115.85 | 25 | 73,402 | 633 |
13-May-2025 | 119.9 | 121.6 | 115 | 121.6 | 33 | 2,86,467 | 2,377 |
14-May-2025 | 124.05 | 127.65 | 116.5 | 127.65 | 32 | 4,51,368 | 3,689 |
15-May-2025 | 129.95 | 134 | 128.3 | 134 | 15 | 76,779 | 584 |
16-May-2025 | 140.5 | 140.5 | 134.6 | 138.35 | 15 | 28,655 | 209 |
19-May-2025 | 141.85 | 145.05 | 139 | 145.05 | 33 | 1,63,730 | 1,138 |
20-May-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 5 | 4,833 | 34 |
21-May-2025 | 139.35 | 144.95 | 139.35 | 144.95 | 18 | 1,03,66,205 | 71,550 |
22-May-2025 | 142.1 | 143.5 | 142.1 | 142.1 | 17 | 28,99,560 | 20,405 |
23-May-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 3 | 71,460 | 513 |
26-May-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 7 | 10,514 | 77 |
27-May-2025 | 133.85 | 133.85 | 133.85 | 133.85 | 4 | 13,920 | 104 |
28-May-2025 | 131.2 | 131.2 | 131.2 | 131.2 | 2 | 14,169 | 108 |
29-May-2025 | 128.6 | 128.6 | 128.6 | 128.6 | 10 | 36,651 | 285 |
30-May-2025 | 126.05 | 126.65 | 126.05 | 126.65 | 5 | 3,920 | 31 |
02-Jun-2025 | 124.15 | 124.15 | 124.15 | 124.15 | 8 | 36,127 | 291 |
03-Jun-2025 | 121.7 | 121.7 | 121.7 | 121.7 | 7 | 6,34,178 | 5,211 |
04-Jun-2025 | 119.3 | 124.1 | 119.3 | 124.1 | 11 | 1,93,662 | 1,623 |
05-Jun-2025 | 124.25 | 126.55 | 124.25 | 126.55 | 8 | 10,770 | 86 |
06-Jun-2025 | 127.05 | 129.05 | 127.05 | 129.05 | 5 | 55,29,292 | 42,850 |
09-Jun-2025 | 129.05 | 131.6 | 129.05 | 131.6 | 7 | 41,392 | 315 |
10-Jun-2025 | 134.2 | 134.2 | 134.2 | 134.2 | 5 | 2,684 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.