iifl-logo

Balkrishna Industries Ltd Historical Data

₹2,571.9
(12.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,361

2,4072,3282,398.913,00834,75,46,4231,06,694

06-Jan-2026

2,399.5

2,400.82,3752,387.39,59614,26,05,713.636,346

07-Jan-2026

2,387

2,413.72,375.92,397.69,64316,39,27,963.542,707

08-Jan-2026

2,397.6

2,413.52,370.72,375.710,54242,03,91,335.51,47,859

09-Jan-2026

2,364

2,384.42,341.42,360.117,58643,90,35,600.61,56,381

12-Jan-2026

2,340

2,4182,3402,413.414,72421,30,75,040.934,798

13-Jan-2026

2,413.5

2,427.52,3822,395.910,43139,33,08,298.51,22,297

14-Jan-2026

2,391.4

2,4332,388.32,426.515,88980,53,14,879.72,80,818

16-Jan-2026

2,438.5

2,454.22,399.82,447.415,54740,27,76,643.51,22,119

19-Jan-2026

2,445.4

2,4682,400.42,431.612,35365,09,97,880.72,15,990

20-Jan-2026

2,403

2,428.42,3852,412.112,07017,22,11,915.137,207

21-Jan-2026

2,401

2,431.52,3822,417.29,38715,41,60,080.232,566

22-Jan-2026

2,436

2,439.72,4152,426.57,15110,22,84,530.826,251

23-Jan-2026

2,437

2,4372,396.62,408.46,95811,05,77,279.831,779

27-Jan-2026

2,410

2,4752,402.72,418.234,93850,06,89,622.11,24,586

28-Jan-2026

2,420

2,4552,400.72,410.317,82036,12,68,033.71,01,701

29-Jan-2026

2,419.5

2,424.22,348.12,364.217,11325,32,53,490.858,817

30-Jan-2026

2,364

2,380.42,289.92,305.861,5631,40,56,35,894.14,46,323

01-Feb-2026

2,314.6

2,3192,275.32,298.24,73218,48,46,018.766,260

02-Feb-2026

2,290.2

2,327.32,226.12,293.823,17339,40,57,531.11,05,689

Balkrishna Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Balkrishna Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.