- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.84 | 19 | 18.19 | 18.38 | 322 | 5,65,299.4 | 20,037 |
06-Jan-2026 | 18.75 | 19.29 | 18.5 | 18.65 | 171 | 2,74,959.84 | 10,603 |
07-Jan-2026 | 19.13 | 19.29 | 18.45 | 18.71 | 229 | 1,64,115.69 | 5,821 |
08-Jan-2026 | 18.52 | 18.6 | 18.27 | 18.37 | 109 | 2,91,157.12 | 14,622 |
09-Jan-2026 | 18.25 | 19.59 | 16.99 | 17.6 | 331 | 7,48,787.45 | 24,143 |
12-Jan-2026 | 18.4 | 18.4 | 17 | 17.93 | 180 | 98,437.94 | 3,903 |
13-Jan-2026 | 18.38 | 18.4 | 17.55 | 17.78 | 102 | 73,917.19 | 3,616 |
14-Jan-2026 | 17.5 | 18.2 | 17.01 | 18.12 | 126 | 3,35,947.16 | 14,380 |
16-Jan-2026 | 18.38 | 18.38 | 17.21 | 17.54 | 234 | 4,90,338.71 | 20,719 |
19-Jan-2026 | 17.86 | 17.86 | 16.91 | 16.98 | 130 | 1,76,709.76 | 8,228 |
20-Jan-2026 | 17.28 | 17.28 | 16.26 | 17.03 | 136 | 2,52,253.3 | 13,493 |
21-Jan-2026 | 16.99 | 18.5 | 15.67 | 17.59 | 427 | 10,61,386.06 | 37,752 |
22-Jan-2026 | 17.97 | 17.97 | 16.5 | 16.98 | 157 | 3,85,505.67 | 15,246 |
23-Jan-2026 | 18.01 | 18.01 | 16.8 | 17 | 185 | 40,39,222.35 | 2,17,912 |
27-Jan-2026 | 17.35 | 17.6 | 16.4 | 16.8 | 189 | 4,26,202.98 | 16,675 |
28-Jan-2026 | 16.99 | 17 | 16.11 | 16.63 | 108 | 2,77,953.07 | 13,796 |
29-Jan-2026 | 17.9 | 17.9 | 16.14 | 16.61 | 121 | 2,43,687.22 | 13,277 |
30-Jan-2026 | 16.02 | 17 | 16.02 | 16.82 | 94 | 1,54,393.93 | 6,391 |
01-Feb-2026 | 16.83 | 17.1 | 16.82 | 16.84 | 40 | 1,65,377.04 | 9,702 |
02-Feb-2026 | 17.19 | 17.19 | 16.11 | 16.31 | 94 | 1,61,858.99 | 6,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.