iifl-logo

Balkrishna Paper Mills Ltd Historical Data

₹21
(-0.85%)
Dec 3, 2025|03:02:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Paper Mills Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

23.45

23.4522.8823.36249,89,640.417,619

04-Nov-2025

23.74

23.742323.164386,80,318.0510,298

06-Nov-2025

22.53

2422.4622.6761810,95,49214,457

07-Nov-2025

22.68

22.6822.0522.481513,02,527.366,959

10-Nov-2025

22.48

23.322.4822.621393,10,397.889,750

11-Nov-2025

22.62

23.4221.7522.41881,20,750.063,645

12-Nov-2025

22.78

22.8221.7522.51595,47,172.5619,831

13-Nov-2025

22.61

22.712222.365180,918.553,541

14-Nov-2025

22.36

22.7122.222.281472,51,781.4610,825

17-Nov-2025

22.2

22.472222.211111,84,805.635,314

18-Nov-2025

22

22.212121.823278,52,112.3216,531

19-Nov-2025

22

22.521.6621.98661,16,189.985,175

20-Nov-2025

22.38

22.421.422.041011,39,417.734,782

21-Nov-2025

22.04

22.3921.621.9831,80,427.114,754

24-Nov-2025

21.71

21.7120.9921.391816,68,451.2213,861

25-Nov-2025

20.76

22.3520.7621.011362,73,696.218,679

26-Nov-2025

22.34

22.3421.0521.362131,98,379.083,245

27-Nov-2025

22.05

22.0521.2121.561001,02,321.723,887

28-Nov-2025

21.99

21.9921.3221.431321,89,851.394,404

01-Dec-2025

21.35

22.2721.3521.63912,75,845.479,732

02-Dec-2025

21.73

22.32121.182026,75,738.6516,039

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Balkrishna Paper Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.