- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 184.45 | 186.76 | 183.66 | 185.18 | 2,232 | 2,16,24,071.61 | 69,849 |
06-Jan-2026 | 185.39 | 186 | 183.2 | 183.75 | 1,910 | 1,42,22,084.14 | 45,525 |
07-Jan-2026 | 183.55 | 184.04 | 181.42 | 182.94 | 2,166 | 1,45,00,750.51 | 38,100 |
08-Jan-2026 | 181.5 | 182.81 | 178 | 178.69 | 2,938 | 2,06,49,014.41 | 64,263 |
09-Jan-2026 | 177.66 | 182.9 | 176 | 179.95 | 4,316 | 3,41,46,843.45 | 91,378 |
12-Jan-2026 | 178 | 178.45 | 174.73 | 176.45 | 2,636 | 2,40,51,222.9 | 73,703 |
13-Jan-2026 | 177.4 | 177.67 | 172.86 | 173.66 | 3,604 | 2,61,36,922.28 | 80,967 |
14-Jan-2026 | 172.6 | 174.39 | 172.6 | 173.89 | 2,173 | 1,70,44,025.76 | 55,626 |
16-Jan-2026 | 174 | 175.84 | 173.3 | 174.13 | 1,451 | 1,28,20,619.24 | 38,090 |
19-Jan-2026 | 173 | 173.61 | 170.85 | 171.87 | 2,181 | 1,75,38,914.3 | 60,861 |
20-Jan-2026 | 171 | 172.03 | 166 | 166.82 | 3,419 | 2,97,43,452.11 | 1,07,170 |
21-Jan-2026 | 166 | 168.98 | 163.08 | 166.72 | 3,674 | 3,68,06,568.31 | 1,16,761 |
22-Jan-2026 | 167.08 | 173.89 | 167.08 | 172.27 | 2,624 | 1,72,08,726.18 | 59,006 |
23-Jan-2026 | 173.39 | 173.42 | 166 | 167.01 | 2,720 | 2,25,85,014.85 | 73,528 |
27-Jan-2026 | 166.1 | 168.04 | 164.01 | 165.02 | 3,213 | 3,18,72,616.59 | 1,26,617 |
28-Jan-2026 | 165.1 | 169.84 | 165.1 | 168.02 | 2,687 | 2,22,24,655.3 | 75,232 |
29-Jan-2026 | 168 | 171.28 | 167.01 | 170.81 | 2,084 | 1,55,43,388.66 | 47,071 |
30-Jan-2026 | 171 | 173 | 168.01 | 172.13 | 2,339 | 2,12,29,177.24 | 55,407 |
01-Feb-2026 | 171.3 | 179.07 | 171.3 | 175.1 | 3,504 | 4,65,03,308.13 | 1,58,957 |
02-Feb-2026 | 175.99 | 176.3 | 171.71 | 174.64 | 2,881 | 1,94,34,391.8 | 55,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
