- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 76 | 78.42 | 76 | 77.28 | 1,261 | 1,26,14,312 | 1,11,165 |
13-May-2025 | 77 | 79.99 | 76.81 | 79.41 | 1,476 | 1,78,21,461 | 1,66,309 |
14-May-2025 | 80.75 | 81.82 | 79.54 | 81.23 | 1,859 | 1,61,35,963 | 1,51,167 |
15-May-2025 | 81.8 | 83.75 | 81.63 | 83.64 | 2,005 | 2,36,50,185 | 2,12,915 |
16-May-2025 | 82 | 82 | 80 | 81.06 | 2,464 | 2,65,39,837 | 2,20,002 |
19-May-2025 | 81.1 | 82 | 80.99 | 81.76 | 1,165 | 1,58,55,836 | 1,33,787 |
20-May-2025 | 82 | 82.81 | 72.1 | 78.26 | 1,658 | 2,84,90,921 | 2,25,154 |
21-May-2025 | 77.01 | 81.9 | 77.01 | 80.46 | 1,542 | 1,30,46,302 | 96,886 |
22-May-2025 | 81 | 82.88 | 81 | 82.15 | 2,472 | 2,68,55,909 | 2,50,137 |
23-May-2025 | 82.3 | 83.9 | 81.93 | 82.83 | 1,904 | 1,65,03,808 | 1,43,311 |
26-May-2025 | 83.45 | 83.45 | 82.43 | 82.93 | 1,508 | 90,00,046 | 82,517 |
27-May-2025 | 83.5 | 83.5 | 81 | 82.6 | 1,028 | 79,21,363 | 72,319 |
28-May-2025 | 82.05 | 82.99 | 81.9 | 82.49 | 884 | 70,30,505 | 67,418 |
29-May-2025 | 82.89 | 82.89 | 81.95 | 82.2 | 852 | 62,53,356 | 53,939 |
30-May-2025 | 82.88 | 82.88 | 81.51 | 81.87 | 1,121 | 1,47,16,058 | 1,54,665 |
02-Jun-2025 | 81.87 | 82 | 81.32 | 81.58 | 1,082 | 1,08,94,992 | 1,12,450 |
03-Jun-2025 | 81.9 | 82.1 | 81.5 | 81.79 | 732 | 71,27,258 | 63,957 |
04-Jun-2025 | 83 | 83 | 81.88 | 82.06 | 772 | 61,21,882 | 49,607 |
05-Jun-2025 | 82.25 | 82.97 | 82.02 | 82.34 | 1,043 | 54,34,045 | 48,160 |
06-Jun-2025 | 82.05 | 82.95 | 82.05 | 82.38 | 860 | 63,87,866 | 59,482 |
09-Jun-2025 | 83 | 83 | 82.4 | 82.68 | 1,147 | 86,30,135 | 77,915 |
10-Jun-2025 | 83.1 | 83.1 | 82.07 | 82.82 | 1,212 | 72,08,186 | 67,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.