- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 460 | 463.2 | 456.25 | 461.75 | 7,295 | 7,61,29,863.9 | 89,022 |
04-Nov-2025 | 457 | 463.1 | 448.95 | 449.9 | 8,387 | 11,29,19,935.75 | 1,66,009 |
06-Nov-2025 | 450.9 | 452.9 | 443.6 | 445.4 | 9,807 | 8,89,48,382.95 | 1,06,803 |
07-Nov-2025 | 445.05 | 445.4 | 429.1 | 432.55 | 19,963 | 48,23,55,522.7 | 8,41,598 |
10-Nov-2025 | 441.95 | 463.75 | 441.95 | 461.2 | 48,231 | 83,43,30,840.35 | 3,33,811 |
11-Nov-2025 | 459.05 | 460.75 | 446.65 | 454.2 | 24,448 | 38,63,59,188.3 | 1,89,335 |
12-Nov-2025 | 455 | 458.95 | 448 | 449.15 | 12,871 | 15,01,64,625.25 | 1,51,545 |
13-Nov-2025 | 450.2 | 459.75 | 449.7 | 458.15 | 8,782 | 12,61,14,531.5 | 1,45,733 |
14-Nov-2025 | 458.15 | 473.7 | 457.4 | 465.5 | 24,451 | 36,32,27,058.1 | 2,65,740 |
17-Nov-2025 | 466 | 476.1 | 460.85 | 471.9 | 13,102 | 21,91,76,273.9 | 1,97,404 |
18-Nov-2025 | 471.9 | 474.45 | 460 | 461.9 | 12,454 | 15,05,05,320.65 | 1,32,990 |
19-Nov-2025 | 463.8 | 465.3 | 457.9 | 462.7 | 9,689 | 10,79,41,977.1 | 99,097 |
20-Nov-2025 | 466.9 | 466.9 | 454.2 | 457.45 | 7,073 | 8,34,19,410.25 | 81,366 |
21-Nov-2025 | 457.8 | 459.8 | 448.5 | 449.85 | 8,134 | 7,90,12,980.65 | 73,853 |
24-Nov-2025 | 451.05 | 455.95 | 444.35 | 452.35 | 11,173 | 9,16,20,655.95 | 1,00,381 |
25-Nov-2025 | 452.35 | 454.6 | 447.05 | 449.85 | 6,787 | 4,92,69,629.7 | 49,861 |
26-Nov-2025 | 448 | 455.1 | 448 | 453.1 | 6,177 | 4,78,10,199.5 | 41,701 |
27-Nov-2025 | 453 | 453 | 446 | 449.5 | 7,153 | 5,37,04,202.35 | 51,498 |
28-Nov-2025 | 449.9 | 451.2 | 446.7 | 447.6 | 3,887 | 3,50,04,221.35 | 37,014 |
01-Dec-2025 | 448 | 449.1 | 445 | 447 | 4,053 | 4,73,22,536.7 | 67,300 |
02-Dec-2025 | 447 | 451.95 | 446.5 | 450.1 | 3,624 | 4,50,22,249.05 | 68,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.