- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 543.95 | 562.4 | 540.35 | 558.3 | 12,176 | 15,22,15,460.9 | 83,892 |
13-May-2025 | 555.6 | 561.7 | 549.9 | 554 | 8,049 | 11,45,66,854.4 | 75,773 |
14-May-2025 | 554 | 565.25 | 554 | 559 | 26,880 | 40,26,21,708.9 | 3,71,996 |
15-May-2025 | 563.2 | 572 | 558 | 561 | 32,851 | 41,67,37,992.2 | 3,93,283 |
16-May-2025 | 561 | 564.9 | 549.3 | 558.7 | 16,790 | 28,43,72,135.95 | 2,17,192 |
19-May-2025 | 558.7 | 573.25 | 550.1 | 558.9 | 28,190 | 49,35,41,393.55 | 2,47,742 |
20-May-2025 | 561.3 | 564.75 | 548.2 | 550.2 | 10,477 | 14,46,30,554.05 | 1,17,113 |
21-May-2025 | 548 | 558.4 | 544.95 | 553.25 | 8,679 | 15,69,04,344.2 | 1,15,496 |
22-May-2025 | 553.25 | 556.7 | 548 | 554.6 | 8,134 | 12,81,84,975.3 | 1,27,827 |
23-May-2025 | 558.3 | 558.3 | 547.5 | 553.1 | 9,928 | 15,10,49,163.3 | 1,46,315 |
26-May-2025 | 554 | 567.95 | 553.5 | 566.3 | 15,542 | 25,78,09,171.4 | 2,36,905 |
27-May-2025 | 566.3 | 566.3 | 551.5 | 558.15 | 13,646 | 19,55,56,318.2 | 1,79,410 |
28-May-2025 | 558.2 | 585.9 | 558.2 | 579.4 | 18,036 | 42,39,02,720.2 | 3,36,515 |
29-May-2025 | 583.5 | 589 | 578 | 585.15 | 20,220 | 36,70,12,620.6 | 2,78,045 |
30-May-2025 | 586 | 595.45 | 580 | 590.3 | 11,202 | 20,79,93,101.9 | 1,78,630 |
02-Jun-2025 | 590.3 | 596 | 581.1 | 592.35 | 13,686 | 20,12,22,955.95 | 1,44,789 |
03-Jun-2025 | 594.7 | 608.35 | 585.1 | 594.25 | 15,785 | 20,22,14,014.75 | 1,51,584 |
04-Jun-2025 | 594 | 597.95 | 576.15 | 595.65 | 17,240 | 28,84,50,575.25 | 2,44,673 |
05-Jun-2025 | 595.65 | 611 | 595.65 | 604.5 | 15,751 | 33,13,48,173.85 | 2,18,059 |
06-Jun-2025 | 610 | 619 | 606 | 611.65 | 24,877 | 40,30,01,043.6 | 2,86,518 |
09-Jun-2025 | 615 | 620.4 | 609 | 616.15 | 10,916 | 19,08,87,547.7 | 1,77,582 |
10-Jun-2025 | 618.5 | 621.5 | 613.05 | 616.65 | 9,702 | 15,63,69,200.5 | 89,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.