iifl-logo

Balurghat Technologies Ltd Historical Data

₹13.89
(-4.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balurghat Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.14

15.141414.55461,15,5557,336

06-Jan-2026

14.89

14.8914.4714.47913,650937

07-Jan-2026

14.76

15.4414.4714.983577,1994,196

08-Jan-2026

15.1

15.114.2314.493496,9124,505

09-Jan-2026

14.75

14.751414.23471,28,2538,310

12-Jan-2026

14.23

14.4913.99142213,015825

13-Jan-2026

13.73

1413.513.63968,1274,301

14-Jan-2026

13.25

13.9913.2513.581019,3781,263

16-Jan-2026

13.64

15.3913.5815591,00,4576,099

19-Jan-2026

15.25

16.514.7515.44175,6313,885

20-Jan-2026

14.75

15.2313.2113.875467,8213,835

21-Jan-2026

14.5

14.513.0113.293835,7452,171

22-Jan-2026

13.95

13.9813.4313.432119,9061,282

23-Jan-2026

13.49

13.9912.612.82815,0661,117

27-Jan-2026

13.5

13.7512.9813.472020,5661,046

28-Jan-2026

14

15.513.7514.763442,6232,912

29-Jan-2026

14.75

15.491414.052312,044727

30-Jan-2026

13.02

14.7513.0214.694944,3382,537

01-Feb-2026

14.98

14.9814.514.91621,230910

02-Feb-2026

14.97

14.9714.514.5793263

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Balurghat Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.