- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 325.85 | 329.95 | 321.55 | 325.3 | 49 | 12,58,931 | 3,592 |
13-May-2025 | 329 | 329 | 321 | 323.15 | 21 | 74,221 | 129 |
14-May-2025 | 323.15 | 327 | 320.25 | 321.65 | 20 | 1,53,589 | 364 |
15-May-2025 | 327.9 | 327.9 | 317 | 321.5 | 42 | 2,49,900 | 661 |
16-May-2025 | 324.2 | 325.95 | 317 | 318.35 | 35 | 3,18,109 | 791 |
19-May-2025 | 322.95 | 323 | 318 | 322.9 | 21 | 6,27,840 | 1,953 |
20-May-2025 | 328.9 | 328.9 | 316.1 | 322.95 | 35 | 6,19,961 | 1,787 |
21-May-2025 | 328.9 | 328.9 | 314.05 | 316.4 | 46 | 3,65,055 | 901 |
22-May-2025 | 316.4 | 320 | 315 | 317.95 | 33 | 4,77,612 | 1,475 |
23-May-2025 | 317 | 327 | 310.05 | 325.2 | 111 | 11,41,680 | 2,849 |
26-May-2025 | 330 | 330 | 316.25 | 318.35 | 48 | 3,74,526 | 831 |
27-May-2025 | 318.35 | 318.35 | 314 | 316.5 | 50 | 8,60,571 | 2,393 |
28-May-2025 | 316.5 | 322 | 316 | 318 | 38 | 4,95,341 | 1,531 |
29-May-2025 | 323 | 323 | 311.5 | 317.9 | 25 | 1,73,426 | 459 |
30-May-2025 | 311.05 | 325 | 311.05 | 318.4 | 31 | 5,11,402 | 1,475 |
02-Jun-2025 | 315.5 | 325 | 315.5 | 322 | 13 | 1,40,230 | 404 |
03-Jun-2025 | 320 | 320 | 305 | 305.95 | 183 | 40,94,948 | 10,565 |
04-Jun-2025 | 309 | 313.85 | 305.05 | 310.85 | 56 | 4,89,532 | 1,469 |
05-Jun-2025 | 313.85 | 313.85 | 302.15 | 304.55 | 71 | 7,79,796 | 2,014 |
06-Jun-2025 | 306.3 | 309.95 | 302.5 | 303.85 | 43 | 3,41,761 | 574 |
09-Jun-2025 | 303.85 | 308.95 | 299 | 301.6 | 141 | 70,04,551 | 20,292 |
10-Jun-2025 | 301.6 | 303.9 | 301.6 | 303.75 | 23 | 3,55,091 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.