- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.64 | 19.75 | 19.25 | 19.46 | 58 | 11,13,701 | 57,318 |
13-May-2025 | 19.66 | 19.75 | 19.3 | 19.51 | 59 | 3,09,649 | 15,885 |
14-May-2025 | 19.74 | 19.74 | 19.37 | 19.4 | 26 | 64,948 | 3,341 |
15-May-2025 | 19.59 | 19.59 | 19.06 | 19.47 | 58 | 9,27,371 | 48,080 |
16-May-2025 | 19.86 | 19.86 | 19.06 | 19.2 | 58 | 6,80,770 | 35,609 |
19-May-2025 | 18.25 | 19.4 | 18.24 | 19.13 | 92 | 7,34,129 | 39,143 |
20-May-2025 | 19.15 | 19.15 | 18.4 | 18.65 | 43 | 4,23,032 | 22,549 |
21-May-2025 | 18.9 | 19.25 | 18.5 | 18.55 | 36 | 1,93,462 | 10,404 |
22-May-2025 | 18.55 | 19 | 18 | 18.12 | 47 | 1,82,876 | 9,957 |
23-May-2025 | 18.18 | 18.18 | 17.22 | 17.59 | 117 | 5,62,103 | 32,540 |
26-May-2025 | 17.6 | 18.4 | 17.05 | 17.75 | 134 | 20,96,924 | 1,22,414 |
27-May-2025 | 18.5 | 18.5 | 17.75 | 18.44 | 34 | 97,830 | 5,348 |
28-May-2025 | 18.6 | 18.89 | 18.1 | 18.19 | 63 | 4,12,364 | 22,380 |
29-May-2025 | 18.5 | 18.8 | 18.2 | 18.2 | 27 | 77,367 | 4,173 |
30-May-2025 | 18.2 | 18.85 | 17.6 | 18.31 | 40 | 2,52,321 | 14,078 |
02-Jun-2025 | 18 | 18.89 | 17.88 | 18.25 | 33 | 2,15,912 | 11,859 |
03-Jun-2025 | 18.06 | 18.6 | 18 | 18 | 31 | 57,766 | 3,200 |
04-Jun-2025 | 18.05 | 18.1 | 17.5 | 18 | 30 | 1,04,686 | 5,882 |
05-Jun-2025 | 18.5 | 18.89 | 18 | 18.69 | 70 | 12,49,084 | 67,324 |
06-Jun-2025 | 18.5 | 18.87 | 18.08 | 18.3 | 44 | 1,87,159 | 10,236 |
09-Jun-2025 | 18.3 | 18.75 | 18.01 | 18.35 | 53 | 2,46,944 | 13,542 |
10-Jun-2025 | 18.1 | 19.07 | 18.1 | 18.85 | 29 | 2,98,370 | 16,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.