- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 715.8 | 717 | 696.3 | 708.35 | 13,422 | 13,11,98,450.25 | 75,502 |
06-Jan-2026 | 706.4 | 707 | 693.45 | 698.2 | 8,496 | 8,56,99,216.6 | 48,777 |
07-Jan-2026 | 693 | 697.8 | 686.1 | 694.45 | 8,066 | 8,26,05,078.8 | 48,390 |
08-Jan-2026 | 694.45 | 695 | 679.4 | 682.6 | 7,544 | 7,88,11,777.25 | 51,179 |
09-Jan-2026 | 675.1 | 683.2 | 666 | 668.3 | 9,875 | 10,79,34,242 | 81,797 |
12-Jan-2026 | 668.3 | 669 | 630 | 642.45 | 22,334 | 26,57,99,481.65 | 1,43,346 |
13-Jan-2026 | 652.1 | 663.2 | 646.05 | 648.85 | 11,269 | 10,72,82,493.4 | 39,173 |
14-Jan-2026 | 655 | 655 | 635.95 | 640.85 | 9,170 | 8,45,33,390.55 | 52,760 |
16-Jan-2026 | 642.55 | 646.3 | 626.8 | 630.05 | 9,539 | 9,62,97,994.55 | 70,403 |
19-Jan-2026 | 629.9 | 630 | 608.6 | 612.2 | 11,352 | 13,20,71,328.15 | 1,13,916 |
20-Jan-2026 | 612.15 | 618 | 569.55 | 574 | 20,043 | 25,07,79,159.35 | 2,27,620 |
21-Jan-2026 | 575 | 582.5 | 555 | 571.85 | 21,632 | 21,99,85,074.35 | 1,38,203 |
22-Jan-2026 | 580 | 587.4 | 568.2 | 576.55 | 10,738 | 10,10,27,642.2 | 73,966 |
23-Jan-2026 | 576.6 | 579.9 | 542 | 549.15 | 11,906 | 11,98,77,607.45 | 1,00,458 |
27-Jan-2026 | 549.95 | 563.45 | 538.4 | 554.6 | 16,033 | 11,35,72,111.4 | 58,828 |
28-Jan-2026 | 560 | 577.5 | 554.95 | 575.35 | 11,357 | 10,85,17,512.75 | 60,567 |
29-Jan-2026 | 577 | 577 | 552.05 | 568.45 | 12,281 | 12,04,03,002.05 | 73,373 |
30-Jan-2026 | 558.25 | 619.3 | 556 | 593.6 | 25,182 | 36,11,63,974.6 | 1,76,094 |
01-Feb-2026 | 593.6 | 618 | 576.15 | 595.7 | 13,995 | 11,99,07,458.75 | 46,522 |
02-Feb-2026 | 593.95 | 599.55 | 562.5 | 591.65 | 19,412 | 14,99,82,683.7 | 90,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.