- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 297.02 | 297.02 | 286.94 | 288.24 | 114 | 8,30,649.47 | 1,704 |
06-Jan-2026 | 289.68 | 289.68 | 286.06 | 286.88 | 104 | 17,74,919.78 | 4,978 |
07-Jan-2026 | 289.49 | 289.49 | 285.3 | 286.69 | 70 | 3,59,371.84 | 688 |
08-Jan-2026 | 286.43 | 286.55 | 283.85 | 284.03 | 64 | 4,01,490.19 | 1,114 |
09-Jan-2026 | 284.5 | 285.89 | 281.5 | 281.9 | 125 | 8,76,993.08 | 1,979 |
12-Jan-2026 | 280.56 | 282.4 | 279.57 | 282.2 | 88 | 2,72,949.63 | 719 |
13-Jan-2026 | 283.61 | 283.7 | 280.79 | 282.69 | 68 | 3,66,520.61 | 904 |
14-Jan-2026 | 282.69 | 285.32 | 281.05 | 281.85 | 75 | 4,15,083.56 | 1,220 |
16-Jan-2026 | 283.25 | 283.83 | 280.99 | 281.9 | 69 | 8,63,261.75 | 2,527 |
19-Jan-2026 | 281.9 | 283.56 | 280 | 280.9 | 80 | 4,71,417.03 | 899 |
20-Jan-2026 | 282.3 | 282.3 | 276.71 | 277.62 | 118 | 16,08,849.27 | 3,588 |
21-Jan-2026 | 275 | 278 | 273.6 | 276.43 | 129 | 23,84,258.29 | 4,756 |
22-Jan-2026 | 276.43 | 280.59 | 275.05 | 277.2 | 80 | 9,87,905.49 | 2,119 |
23-Jan-2026 | 278.58 | 279.8 | 274.6 | 275.48 | 67 | 5,53,982.93 | 1,835 |
27-Jan-2026 | 276.85 | 276.85 | 273.09 | 275.36 | 92 | 4,51,729.97 | 1,286 |
28-Jan-2026 | 278.93 | 278.93 | 276.27 | 277.7 | 58 | 1,99,599.12 | 512 |
29-Jan-2026 | 272.3 | 279.61 | 272.3 | 278.53 | 105 | 8,30,339.05 | 2,672 |
30-Jan-2026 | 277.51 | 278.74 | 276.32 | 278.44 | 79 | 3,31,753.13 | 866 |
01-Feb-2026 | 278.44 | 279.15 | 271.32 | 273.06 | 148 | 3,92,135.04 | 1,040 |
02-Feb-2026 | 274.42 | 276.12 | 271 | 275.86 | 65 | 2,57,857.93 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.