- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 59.7 | 60.55 | 58.89 | 59.94 | 52,716 | 1,41,50,48,523.48 | 91,84,187 |
04-Nov-2025 | 59.85 | 59.92 | 58.29 | 58.44 | 36,792 | 89,00,45,791.45 | 80,92,483 |
06-Nov-2025 | 58.69 | 59.1 | 56.6 | 57.42 | 39,957 | 94,22,81,906.04 | 68,23,192 |
07-Nov-2025 | 57.3 | 59.85 | 56.9 | 59.62 | 56,077 | 1,14,95,37,392.84 | 86,48,189 |
10-Nov-2025 | 59.71 | 59.75 | 57.83 | 58.3 | 43,236 | 94,96,96,787.12 | 79,76,856 |
11-Nov-2025 | 58.29 | 58.47 | 56.7 | 57.09 | 37,582 | 89,06,09,566.99 | 77,57,540 |
12-Nov-2025 | 57.47 | 57.85 | 57.27 | 57.57 | 27,496 | 42,23,03,884.9 | 30,13,328 |
13-Nov-2025 | 57.57 | 57.67 | 56.85 | 56.96 | 22,200 | 50,43,42,614.26 | 36,24,989 |
14-Nov-2025 | 56.75 | 58.13 | 56.75 | 58.01 | 30,411 | 78,45,72,247.4 | 66,89,027 |
17-Nov-2025 | 58.05 | 60.33 | 57.94 | 59.91 | 65,853 | 1,82,46,16,087.34 | 1,35,69,128 |
18-Nov-2025 | 59.91 | 61 | 59.33 | 60.43 | 50,607 | 1,37,34,09,923.09 | 89,74,682 |
19-Nov-2025 | 60.45 | 61.56 | 59.65 | 61.14 | 48,071 | 1,63,39,55,213.35 | 1,01,27,075 |
20-Nov-2025 | 61.4 | 61.5 | 59.5 | 59.77 | 38,507 | 1,11,38,62,295.6 | 91,55,257 |
21-Nov-2025 | 59.5 | 59.78 | 58.32 | 58.68 | 33,199 | 76,01,90,888.48 | 58,83,539 |
24-Nov-2025 | 58.7 | 59.55 | 58 | 58.22 | 35,744 | 60,21,47,096.33 | 46,78,011 |
25-Nov-2025 | 58.45 | 59.75 | 58.03 | 59.61 | 32,846 | 68,97,53,835.28 | 44,25,730 |
26-Nov-2025 | 60 | 60.93 | 59.63 | 59.95 | 38,183 | 86,24,00,314.56 | 53,66,420 |
27-Nov-2025 | 60.1 | 60.26 | 59 | 59.45 | 34,866 | 51,79,19,371.9 | 35,23,447 |
28-Nov-2025 | 59.45 | 59.53 | 58.41 | 58.56 | 52,154 | 70,85,20,977.79 | 68,67,599 |
01-Dec-2025 | 58.81 | 59.68 | 57.25 | 57.65 | 81,050 | 1,62,01,56,095.46 | 1,26,07,394 |
02-Dec-2025 | 56.39 | 58.8 | 56.1 | 57.57 | 1,04,197 | 6,25,88,62,840.81 | 4,87,82,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.