- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50 | 50.95 | 49.9 | 50.72 | 25,065 | 59,23,62,138.02 | 51,08,789 |
13-May-2025 | 50.74 | 51.15 | 50 | 50.54 | 23,285 | 52,28,86,295.8 | 44,92,667 |
14-May-2025 | 50.8 | 50.99 | 50.34 | 50.51 | 18,559 | 38,77,28,473.93 | 34,05,124 |
15-May-2025 | 50.55 | 51 | 50.32 | 50.48 | 18,009 | 52,51,77,048.64 | 45,82,835 |
16-May-2025 | 50.55 | 51.59 | 50.51 | 51.06 | 21,079 | 56,97,70,386.33 | 54,26,748 |
19-May-2025 | 51.09 | 54.09 | 51.03 | 53.11 | 68,714 | 1,88,19,58,786.38 | 1,42,32,716 |
20-May-2025 | 53.49 | 53.52 | 51.25 | 51.39 | 31,837 | 73,79,81,629.26 | 76,09,567 |
21-May-2025 | 51.5 | 51.73 | 50.6 | 51.24 | 26,504 | 60,58,47,984.72 | 39,97,756 |
22-May-2025 | 51.14 | 51.9 | 50.12 | 50.45 | 26,333 | 57,20,22,160.09 | 43,13,302 |
23-May-2025 | 50.62 | 51.39 | 50.29 | 51.25 | 18,535 | 42,22,74,326.03 | 29,52,376 |
26-May-2025 | 51.5 | 51.75 | 50.92 | 51.07 | 16,505 | 28,39,16,176.97 | 25,69,911 |
27-May-2025 | 51.3 | 51.49 | 50.55 | 50.96 | 18,480 | 37,10,21,412.25 | 26,44,719 |
28-May-2025 | 51.01 | 51.57 | 50.96 | 51.17 | 15,231 | 28,69,43,785.66 | 21,06,371 |
29-May-2025 | 51.41 | 51.59 | 50.91 | 50.99 | 17,858 | 29,82,83,989.34 | 26,96,941 |
30-May-2025 | 51.02 | 54.42 | 50.74 | 53.98 | 76,414 | 2,53,07,18,535.93 | 2,13,61,970 |
02-Jun-2025 | 54.35 | 58 | 54.1 | 57.51 | 1,55,370 | 4,80,06,99,022.47 | 3,37,22,095 |
03-Jun-2025 | 57.75 | 57.88 | 55.61 | 56.64 | 64,487 | 1,60,59,44,095.32 | 1,13,20,910 |
04-Jun-2025 | 56.85 | 57.1 | 55.56 | 56.41 | 37,499 | 99,37,98,737.75 | 69,25,690 |
05-Jun-2025 | 56.7 | 57.39 | 55.72 | 55.91 | 28,570 | 66,67,86,507.79 | 55,33,158 |
06-Jun-2025 | 55.65 | 57.16 | 54.49 | 55.04 | 69,539 | 1,66,45,69,337.01 | 1,03,86,443 |
09-Jun-2025 | 55.36 | 57.85 | 55.36 | 56.85 | 66,718 | 1,39,23,89,053.9 | 86,69,783 |
10-Jun-2025 | 57.08 | 57.7 | 56.34 | 56.48 | 47,661 | 90,74,63,432.11 | 79,66,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.