- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.6 | 31.3 | 30.01 | 30.67 | 1,397 | 44,71,454.95 | 76,428 |
13-May-2025 | 30 | 30.99 | 30 | 30.75 | 1,355 | 47,95,310.12 | 1,10,165 |
14-May-2025 | 31 | 31.5 | 30.6 | 31.41 | 1,818 | 1,31,70,237.58 | 2,95,115 |
15-May-2025 | 31.1 | 31.75 | 31.1 | 31.6 | 1,148 | 68,48,556.85 | 1,39,242 |
16-May-2025 | 31.72 | 32.13 | 31.52 | 32.01 | 813 | 40,59,706.2 | 72,966 |
19-May-2025 | 32.37 | 32.84 | 31.63 | 32.09 | 2,306 | 1,28,68,237.29 | 2,37,827 |
20-May-2025 | 31.65 | 32.3 | 31.19 | 31.27 | 1,084 | 55,45,761.82 | 87,837 |
21-May-2025 | 31.4 | 35 | 31.19 | 32.62 | 2,344 | 2,31,66,340.53 | 2,66,295 |
22-May-2025 | 31.98 | 32.27 | 31.3 | 31.54 | 1,293 | 50,95,905.07 | 1,11,915 |
23-May-2025 | 31.3 | 32.35 | 31.19 | 31.51 | 1,112 | 86,33,660.59 | 1,58,735 |
26-May-2025 | 31.51 | 32.31 | 31.51 | 32.02 | 1,023 | 49,51,844.57 | 97,913 |
27-May-2025 | 32.34 | 33.24 | 31.79 | 32.77 | 1,462 | 51,74,632.28 | 93,083 |
28-May-2025 | 32.77 | 35.89 | 32.74 | 35.53 | 4,716 | 3,19,95,305.9 | 3,82,286 |
29-May-2025 | 35.87 | 36.39 | 34.34 | 35.16 | 2,537 | 1,67,15,167.88 | 2,67,018 |
30-May-2025 | 34.93 | 35.18 | 31.82 | 32.54 | 4,738 | 2,44,81,270.02 | 3,89,015 |
02-Jun-2025 | 32.54 | 34.23 | 31.92 | 33.1 | 1,649 | 68,54,032.65 | 1,13,781 |
03-Jun-2025 | 33 | 33.29 | 32.51 | 32.85 | 1,088 | 46,70,594.18 | 1,02,069 |
04-Jun-2025 | 32.5 | 33.7 | 32.31 | 33.03 | 1,357 | 54,05,022.62 | 81,009 |
05-Jun-2025 | 33.35 | 34.33 | 32.65 | 33.2 | 2,351 | 1,58,19,410.01 | 3,15,314 |
06-Jun-2025 | 32.25 | 33.2 | 31.7 | 32.16 | 2,837 | 1,51,88,656.8 | 2,44,446 |
09-Jun-2025 | 32.03 | 35.5 | 32.03 | 34.02 | 4,759 | 2,21,22,678.37 | 4,09,429 |
10-Jun-2025 | 34.35 | 34.84 | 33.92 | 34.15 | 1,899 | 89,30,912.76 | 1,69,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.