- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.01 | 26.34 | 25.75 | 25.9 | 1,268 | 21,76,902.89 | 49,210 |
06-Jan-2026 | 26.13 | 26.34 | 25.8 | 25.91 | 638 | 12,74,535.51 | 28,999 |
07-Jan-2026 | 26.43 | 26.43 | 25.61 | 25.69 | 919 | 18,31,997.76 | 41,236 |
08-Jan-2026 | 26.5 | 26.7 | 24.99 | 25.12 | 1,678 | 50,42,759.68 | 1,25,289 |
09-Jan-2026 | 25.09 | 25.6 | 24.03 | 24.17 | 1,277 | 44,39,518.07 | 1,07,284 |
12-Jan-2026 | 24.17 | 25.45 | 23.1 | 24.26 | 1,364 | 30,84,509.54 | 72,127 |
13-Jan-2026 | 24.26 | 25.11 | 24.26 | 24.79 | 432 | 24,12,274.98 | 65,622 |
14-Jan-2026 | 25.74 | 25.74 | 24.4 | 24.54 | 1,807 | 20,72,092.82 | 36,793 |
16-Jan-2026 | 25.6 | 26 | 24.75 | 25.03 | 603 | 21,60,123.51 | 53,317 |
19-Jan-2026 | 24.55 | 24.88 | 24.16 | 24.25 | 416 | 12,80,844.96 | 36,816 |
20-Jan-2026 | 24 | 24.01 | 21.65 | 22.38 | 1,153 | 53,08,190.59 | 1,70,737 |
21-Jan-2026 | 22.4 | 22.56 | 19.81 | 21.34 | 3,695 | 1,51,59,497.95 | 4,09,506 |
22-Jan-2026 | 21.9 | 22.77 | 21.89 | 22.45 | 842 | 47,72,010.58 | 1,64,880 |
23-Jan-2026 | 22.6 | 22.69 | 21.2 | 21.36 | 1,694 | 18,94,986.86 | 43,698 |
27-Jan-2026 | 21.37 | 22.54 | 21.37 | 22.2 | 739 | 28,85,046.09 | 63,425 |
28-Jan-2026 | 22.99 | 23.4 | 22.72 | 23.15 | 1,080 | 34,72,218.35 | 1,01,831 |
29-Jan-2026 | 23.99 | 23.99 | 22.47 | 23.06 | 660 | 18,85,430.78 | 50,436 |
30-Jan-2026 | 23 | 24.7 | 22.86 | 24.37 | 1,382 | 65,75,268.39 | 2,37,415 |
01-Feb-2026 | 24 | 24.97 | 22.86 | 23.81 | 1,520 | 25,02,047.44 | 63,208 |
02-Feb-2026 | 24.9 | 25 | 22.51 | 23.46 | 1,098 | 22,16,820.07 | 48,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.