Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 100.05 | 104.9 | 99.45 | 103.5 | 141 | 6,45,569 | 2,840 |
13-May-2025 | 106.05 | 106.05 | 101.95 | 105.35 | 204 | 11,15,734 | 5,896 |
14-May-2025 | 105.4 | 120.05 | 101.55 | 117.55 | 614 | 51,60,582 | 27,427 |
15-May-2025 | 120 | 129.5 | 110.95 | 116.95 | 898 | 99,82,793 | 39,590 |
16-May-2025 | 115 | 127.55 | 113.4 | 116.25 | 381 | 27,40,043 | 14,596 |
19-May-2025 | 121 | 121 | 111.4 | 117.3 | 367 | 32,24,286 | 14,526 |
20-May-2025 | 119.9 | 120.95 | 115.1 | 118.6 | 318 | 19,68,548 | 8,814 |
21-May-2025 | 119.95 | 119.95 | 113.1 | 114.75 | 361 | 21,08,109 | 10,114 |
22-May-2025 | 118.1 | 118.1 | 112.35 | 112.65 | 188 | 11,54,981 | 5,925 |
23-May-2025 | 115 | 116.5 | 112.95 | 113.9 | 203 | 15,37,459 | 8,018 |
26-May-2025 | 118 | 118 | 112.65 | 115.5 | 111 | 9,05,521 | 4,923 |
27-May-2025 | 117.95 | 117.95 | 113.3 | 113.55 | 183 | 16,18,369 | 9,076 |
28-May-2025 | 117.95 | 117.95 | 111.1 | 111.6 | 194 | 11,08,548 | 6,256 |
29-May-2025 | 112.6 | 112.6 | 110 | 110.15 | 142 | 6,51,905 | 3,304 |
30-May-2025 | 110.25 | 112.65 | 110.05 | 110.95 | 82 | 4,60,055 | 2,806 |
02-Jun-2025 | 110.3 | 113.5 | 108 | 109.95 | 189 | 15,38,152 | 9,742 |
03-Jun-2025 | 109.75 | 111 | 109.25 | 110.3 | 113 | 4,99,837 | 2,458 |
04-Jun-2025 | 109.5 | 114.55 | 109.5 | 112.45 | 147 | 12,73,409 | 9,522 |
05-Jun-2025 | 112.4 | 113.6 | 109.5 | 110.65 | 293 | 23,43,059 | 16,494 |
06-Jun-2025 | 109.5 | 111.25 | 109 | 110.55 | 202 | 21,97,058 | 12,888 |
09-Jun-2025 | 112.5 | 112.5 | 105 | 108.2 | 257 | 28,20,790 | 20,579 |
10-Jun-2025 | 111.05 | 111.05 | 106.1 | 110.45 | 323 | 47,60,983 | 30,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.