iifl-logo
  • testing
  • |

iifl-logo

Bansal Roofing Products Ltd Historical Data

110.45
(2.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Roofing Products Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

100.05

104.999.45103.51416,45,5692,840

13-May-2025

106.05

106.05101.95105.3520411,15,7345,896

14-May-2025

105.4

120.05101.55117.5561451,60,58227,427

15-May-2025

120

129.5110.95116.9589899,82,79339,590

16-May-2025

115

127.55113.4116.2538127,40,04314,596

19-May-2025

121

121111.4117.336732,24,28614,526

20-May-2025

119.9

120.95115.1118.631819,68,5488,814

21-May-2025

119.95

119.95113.1114.7536121,08,10910,114

22-May-2025

118.1

118.1112.35112.6518811,54,9815,925

23-May-2025

115

116.5112.95113.920315,37,4598,018

26-May-2025

118

118112.65115.51119,05,5214,923

27-May-2025

117.95

117.95113.3113.5518316,18,3699,076

28-May-2025

117.95

117.95111.1111.619411,08,5486,256

29-May-2025

112.6

112.6110110.151426,51,9053,304

30-May-2025

110.25

112.65110.05110.95824,60,0552,806

02-Jun-2025

110.3

113.5108109.9518915,38,1529,742

03-Jun-2025

109.75

111109.25110.31134,99,8372,458

04-Jun-2025

109.5

114.55109.5112.4514712,73,4099,522

05-Jun-2025

112.4

113.6109.5110.6529323,43,05916,494

06-Jun-2025

109.5

111.25109110.5520221,97,05812,888

09-Jun-2025

112.5

112.5105108.225728,20,79020,579

10-Jun-2025

111.05

111.05106.1110.4532347,60,98330,032

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.