- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 312.8 | 313.3 | 307.5 | 308.6 | 2,501 | 2,65,99,920.4 | 43,489 |
06-Jan-2026 | 308.6 | 308.65 | 304.5 | 305.4 | 1,619 | 2,24,98,274.55 | 38,615 |
07-Jan-2026 | 308.25 | 308.55 | 303.4 | 305.5 | 2,028 | 2,35,55,548.4 | 42,236 |
08-Jan-2026 | 307.4 | 307.4 | 301 | 301.7 | 1,462 | 1,87,46,258.5 | 40,907 |
09-Jan-2026 | 301.85 | 309.3 | 285.6 | 301.9 | 7,537 | 10,26,68,714.3 | 68,725 |
12-Jan-2026 | 301.45 | 305 | 292.95 | 298.55 | 2,687 | 2,30,81,398.55 | 26,870 |
13-Jan-2026 | 299.5 | 305.2 | 298.7 | 300.05 | 1,551 | 8,97,84,926.25 | 2,72,631 |
14-Jan-2026 | 301 | 303.2 | 299.1 | 300.9 | 933 | 1,20,50,778.9 | 19,497 |
16-Jan-2026 | 301.95 | 305.15 | 298.5 | 304.45 | 1,244 | 1,32,27,538.65 | 20,289 |
19-Jan-2026 | 301 | 304.45 | 297 | 299.45 | 1,689 | 2,02,00,151.35 | 31,534 |
20-Jan-2026 | 304.9 | 304.9 | 284.1 | 287.9 | 5,621 | 5,74,09,668.05 | 63,167 |
21-Jan-2026 | 285.5 | 286 | 272.4 | 274.9 | 4,089 | 3,30,65,782.95 | 50,764 |
22-Jan-2026 | 277.85 | 285 | 271.8 | 274.7 | 2,556 | 2,11,58,314.1 | 38,272 |
23-Jan-2026 | 277.45 | 277.5 | 262.4 | 264.25 | 2,639 | 1,55,09,165 | 31,593 |
27-Jan-2026 | 265 | 265 | 252.3 | 255.5 | 2,423 | 2,23,16,488.95 | 42,304 |
28-Jan-2026 | 258.85 | 280.15 | 257.7 | 277.8 | 2,706 | 2,30,18,145.8 | 31,874 |
29-Jan-2026 | 279.9 | 279.9 | 265.1 | 270.45 | 2,057 | 20,21,28,895.8 | 7,15,270 |
30-Jan-2026 | 268 | 277.8 | 265.9 | 274.95 | 1,140 | 94,35,355.85 | 20,057 |
01-Feb-2026 | 279.8 | 279.8 | 265.1 | 266.65 | 2,090 | 1,31,53,871.35 | 18,030 |
02-Feb-2026 | 275.9 | 275.9 | 259.5 | 266 | 1,968 | 1,39,97,910.85 | 20,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.