- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 306.55 | 325 | 304.65 | 323.05 | 4,027 | 5,66,50,506.45 | 91,852 |
04-Nov-2025 | 327 | 328 | 306 | 308 | 7,236 | 10,42,27,677.1 | 1,31,123 |
06-Nov-2025 | 311.75 | 317.4 | 299 | 315.2 | 3,956 | 4,58,26,821.5 | 70,132 |
07-Nov-2025 | 310.05 | 316.75 | 310.05 | 315.05 | 1,940 | 3,29,23,193.95 | 77,161 |
10-Nov-2025 | 311.05 | 319 | 310.5 | 313.2 | 6,030 | 3,78,28,090.85 | 83,091 |
11-Nov-2025 | 319.85 | 319.85 | 311 | 312.95 | 1,684 | 6,06,25,625.75 | 1,67,134 |
12-Nov-2025 | 314.85 | 318.35 | 310 | 315.85 | 6,472 | 3,44,78,191.35 | 29,793 |
13-Nov-2025 | 315.85 | 318.4 | 311.45 | 313.2 | 1,605 | 1,99,82,320.55 | 23,872 |
14-Nov-2025 | 312 | 317 | 311.25 | 313.65 | 1,564 | 96,50,694.15 | 13,154 |
17-Nov-2025 | 315 | 315.2 | 310 | 311.75 | 1,319 | 93,30,196.85 | 19,125 |
18-Nov-2025 | 318.2 | 337 | 314.6 | 323.85 | 11,802 | 19,20,99,363.9 | 1,25,344 |
19-Nov-2025 | 330 | 330.3 | 317.75 | 322.6 | 2,926 | 2,76,90,514.4 | 30,858 |
20-Nov-2025 | 327.75 | 327.75 | 316 | 321.05 | 2,239 | 1,60,50,955.55 | 21,431 |
21-Nov-2025 | 321.1 | 328 | 318.5 | 319.4 | 3,462 | 2,76,67,824.5 | 41,478 |
24-Nov-2025 | 325 | 325 | 312.35 | 315.75 | 1,771 | 1,15,18,671.5 | 13,900 |
25-Nov-2025 | 315.7 | 319.9 | 312.95 | 318.85 | 1,452 | 90,24,688.45 | 12,530 |
26-Nov-2025 | 318.9 | 321.85 | 315.2 | 316.65 | 1,646 | 1,00,99,578.6 | 16,463 |
27-Nov-2025 | 317.2 | 319 | 312.5 | 313 | 902 | 1,06,75,741.85 | 22,210 |
28-Nov-2025 | 314.05 | 333.95 | 313.9 | 324.05 | 9,651 | 19,41,47,791.95 | 2,63,150 |
01-Dec-2025 | 324.95 | 333.8 | 319.6 | 321.75 | 2,217 | 3,70,40,530.75 | 62,085 |
02-Dec-2025 | 321.8 | 322.85 | 314.2 | 317.95 | 2,206 | 2,09,29,395.9 | 33,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.