iifl-logo
  • testing
  • |

iifl-logo

Bansal Wire Industries Ltd Historical Data

386.95
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Wire Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

358

373358370.752,8001,96,98,513.9529,641

13-May-2025

374.95

375.75363364.82,9693,70,06,116.779,459

14-May-2025

369

400369390.86,3226,84,96,264.579,740

15-May-2025

393.05

399.95388.45392.452,9262,43,07,876.4533,912

16-May-2025

395.4

405390.95396.63,1262,14,74,006.829,243

19-May-2025

398.55

408.8398.55402.64,7423,75,79,670.246,526

20-May-2025

409.85

420391.25393.5513,29118,34,00,040.71,18,225

21-May-2025

396.7

399.2380.05383.553,7773,45,58,729.5546,792

22-May-2025

381

382.5368369.853,8463,85,25,04971,363

23-May-2025

370.1

374.953613634,5143,78,27,835.338,924

26-May-2025

364

367.3360.25362.153,1292,48,66,041.5533,441

27-May-2025

362.15

366.35361365.42,3821,59,06,294.2523,504

28-May-2025

365

369.9360.1361.52,6451,92,84,801.233,374

29-May-2025

364.75

364.75358360.32,8351,33,31,339.2521,585

30-May-2025

365

365355.5362.553,3742,48,10,653.536,520

02-Jun-2025

362.55

363.05357.5358.22,2271,48,61,074.625,357

03-Jun-2025

358.2

361.8349.1350.754,1883,55,72,652.859,616

04-Jun-2025

359.7

361.9353.3360.553,7003,62,15,285.9555,603

05-Jun-2025

360.55

369.9360.55368.46,2424,98,38,253.1583,153

06-Jun-2025

369.95

382.95366.05378.754,9507,36,13,078.9585,934

09-Jun-2025

383.1

386.9372.95385.54,3304,63,72,289.373,934

10-Jun-2025

387

391.3384.05386.952,8772,93,29,543.2546,412

Bansal Wire Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.