- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 358 | 373 | 358 | 370.75 | 2,800 | 1,96,98,513.95 | 29,641 |
13-May-2025 | 374.95 | 375.75 | 363 | 364.8 | 2,969 | 3,70,06,116.7 | 79,459 |
14-May-2025 | 369 | 400 | 369 | 390.8 | 6,322 | 6,84,96,264.5 | 79,740 |
15-May-2025 | 393.05 | 399.95 | 388.45 | 392.45 | 2,926 | 2,43,07,876.45 | 33,912 |
16-May-2025 | 395.4 | 405 | 390.95 | 396.6 | 3,126 | 2,14,74,006.8 | 29,243 |
19-May-2025 | 398.55 | 408.8 | 398.55 | 402.6 | 4,742 | 3,75,79,670.2 | 46,526 |
20-May-2025 | 409.85 | 420 | 391.25 | 393.55 | 13,291 | 18,34,00,040.7 | 1,18,225 |
21-May-2025 | 396.7 | 399.2 | 380.05 | 383.55 | 3,777 | 3,45,58,729.55 | 46,792 |
22-May-2025 | 381 | 382.5 | 368 | 369.85 | 3,846 | 3,85,25,049 | 71,363 |
23-May-2025 | 370.1 | 374.95 | 361 | 363 | 4,514 | 3,78,27,835.3 | 38,924 |
26-May-2025 | 364 | 367.3 | 360.25 | 362.15 | 3,129 | 2,48,66,041.55 | 33,441 |
27-May-2025 | 362.15 | 366.35 | 361 | 365.4 | 2,382 | 1,59,06,294.25 | 23,504 |
28-May-2025 | 365 | 369.9 | 360.1 | 361.5 | 2,645 | 1,92,84,801.2 | 33,374 |
29-May-2025 | 364.75 | 364.75 | 358 | 360.3 | 2,835 | 1,33,31,339.25 | 21,585 |
30-May-2025 | 365 | 365 | 355.5 | 362.55 | 3,374 | 2,48,10,653.5 | 36,520 |
02-Jun-2025 | 362.55 | 363.05 | 357.5 | 358.2 | 2,227 | 1,48,61,074.6 | 25,357 |
03-Jun-2025 | 358.2 | 361.8 | 349.1 | 350.75 | 4,188 | 3,55,72,652.8 | 59,616 |
04-Jun-2025 | 359.7 | 361.9 | 353.3 | 360.55 | 3,700 | 3,62,15,285.95 | 55,603 |
05-Jun-2025 | 360.55 | 369.9 | 360.55 | 368.4 | 6,242 | 4,98,38,253.15 | 83,153 |
06-Jun-2025 | 369.95 | 382.95 | 366.05 | 378.75 | 4,950 | 7,36,13,078.95 | 85,934 |
09-Jun-2025 | 383.1 | 386.9 | 372.95 | 385.5 | 4,330 | 4,63,72,289.3 | 73,934 |
10-Jun-2025 | 387 | 391.3 | 384.05 | 386.95 | 2,877 | 2,93,29,543.25 | 46,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.