- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.48 | 45.2 | 42.99 | 44.49 | 348 | 13,27,074.29 | 22,345 |
06-Jan-2026 | 45.42 | 45.5 | 43.93 | 44.56 | 256 | 11,27,911.13 | 19,575 |
07-Jan-2026 | 44 | 45.5 | 43.66 | 45.3 | 154 | 10,68,417.95 | 17,967 |
08-Jan-2026 | 44.62 | 46.5 | 42.05 | 43.36 | 638 | 26,38,034.23 | 34,892 |
09-Jan-2026 | 43.15 | 44.87 | 42.22 | 42.65 | 1,128 | 19,67,415.42 | 9,133 |
12-Jan-2026 | 43.49 | 45.4 | 42.02 | 43.63 | 1,173 | 42,18,592.59 | 43,616 |
13-Jan-2026 | 43.05 | 45 | 42.13 | 42.87 | 1,711 | 39,63,214.85 | 46,552 |
14-Jan-2026 | 43.51 | 44.9 | 42.32 | 43.29 | 1,243 | 31,92,136.9 | 37,329 |
16-Jan-2026 | 42.79 | 43.79 | 42.5 | 42.95 | 861 | 7,91,105.28 | 5,456 |
19-Jan-2026 | 42.52 | 43.19 | 41.12 | 41.99 | 443 | 6,73,462.27 | 9,033 |
20-Jan-2026 | 41.79 | 43.21 | 40.92 | 41.73 | 1,050 | 39,20,281.85 | 64,821 |
21-Jan-2026 | 40.02 | 42.1 | 40.02 | 40.41 | 477 | 11,89,773.91 | 14,248 |
22-Jan-2026 | 40.81 | 44.45 | 40.15 | 43.52 | 590 | 14,67,440.07 | 18,001 |
23-Jan-2026 | 43.99 | 43.99 | 41.01 | 41.37 | 399 | 7,65,954.24 | 9,780 |
27-Jan-2026 | 41 | 42.22 | 40.1 | 40.77 | 724 | 6,74,714.45 | 5,677 |
28-Jan-2026 | 40.57 | 44.84 | 40.57 | 44.39 | 659 | 19,51,008.39 | 27,086 |
29-Jan-2026 | 45.79 | 47.58 | 43 | 45.41 | 1,460 | 34,81,157.82 | 24,177 |
30-Jan-2026 | 45.11 | 47.9 | 44.41 | 46 | 976 | 28,04,527.37 | 24,353 |
01-Feb-2026 | 46 | 47.8 | 43.84 | 44.73 | 1,123 | 25,55,585.75 | 21,312 |
02-Feb-2026 | 46.6 | 46.81 | 43.51 | 44.12 | 230 | 7,14,980.83 | 11,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.