- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 216.12 | 224.38 | 212.81 | 222.02 | 3,859 | 2,48,36,375.9 | 59,274 |
06-Jan-2026 | 221.95 | 221.95 | 216.85 | 217.13 | 2,000 | 1,03,68,347.27 | 31,622 |
07-Jan-2026 | 215.5 | 223.45 | 215.5 | 221.05 | 2,834 | 1,35,43,650.02 | 32,092 |
08-Jan-2026 | 220 | 221 | 216.46 | 217.92 | 1,351 | 61,05,828.92 | 16,097 |
09-Jan-2026 | 216.87 | 218.76 | 216.35 | 217.31 | 1,511 | 1,58,20,791.14 | 52,504 |
12-Jan-2026 | 216.6 | 217.5 | 204.24 | 208.16 | 4,308 | 3,05,06,680.47 | 53,601 |
13-Jan-2026 | 208.16 | 211.63 | 196.1 | 197.72 | 3,122 | 1,75,92,167.42 | 37,250 |
14-Jan-2026 | 197.72 | 201.38 | 194.85 | 198.66 | 2,215 | 1,01,93,793.53 | 24,999 |
16-Jan-2026 | 198.67 | 199.42 | 192 | 192.41 | 928 | 58,87,065.46 | 17,831 |
19-Jan-2026 | 190.7 | 192 | 184.1 | 185.8 | 1,427 | 1,19,96,164.18 | 41,849 |
20-Jan-2026 | 184.1 | 186.8 | 175.3 | 179 | 1,482 | 76,28,200.31 | 26,351 |
21-Jan-2026 | 178.5 | 181.95 | 174.3 | 176.75 | 2,013 | 98,52,155.34 | 31,135 |
22-Jan-2026 | 176.93 | 189 | 176.05 | 183 | 1,718 | 92,16,624.25 | 20,901 |
23-Jan-2026 | 183 | 183.53 | 174.09 | 178.54 | 862 | 57,63,677.61 | 21,386 |
27-Jan-2026 | 179 | 182.65 | 175.21 | 177.36 | 1,784 | 85,65,208.42 | 31,333 |
28-Jan-2026 | 180.45 | 182 | 176.04 | 179.81 | 1,527 | 67,64,843.35 | 16,644 |
29-Jan-2026 | 178.2 | 179.07 | 172.5 | 173.89 | 1,314 | 97,89,760.83 | 34,446 |
30-Jan-2026 | 174.73 | 192.89 | 172.34 | 181.2 | 4,908 | 4,16,72,519.02 | 1,21,766 |
01-Feb-2026 | 182.8 | 217.44 | 180 | 217.44 | 11,422 | 23,21,98,453.8 | 6,21,538 |
02-Feb-2026 | 220 | 260 | 220 | 252.52 | 60,424 | 1,19,45,05,894.25 | 5,21,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.