- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75.1 | 75.1 | 71.5 | 71.5 | 9 | 13,03,100 | 16,000 |
06-Jan-2026 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 1,47,900 | 2,000 |
07-Jan-2026 | 73.8 | 73.8 | 70 | 71 | 9 | 12,77,700 | 14,000 |
08-Jan-2026 | 72.95 | 72.95 | 70 | 70 | 16 | 22,49,500 | 24,000 |
09-Jan-2026 | 72 | 72 | 71 | 71.65 | 3 | 4,29,300 | 6,000 |
12-Jan-2026 | 72.05 | 72.05 | 69.55 | 70.1 | 6 | 8,47,400 | 8,000 |
13-Jan-2026 | 71.9 | 71.9 | 70.25 | 70.25 | 6 | 14,26,100 | 18,000 |
14-Jan-2026 | 72.1 | 72.5 | 70.1 | 71.5 | 6 | 11,46,500 | 12,000 |
16-Jan-2026 | 71.3 | 71.75 | 71.3 | 71.75 | 2 | 2,86,100 | 2,000 |
19-Jan-2026 | 71.5 | 71.5 | 69.8 | 69.8 | 3 | 4,22,600 | 6,000 |
20-Jan-2026 | 71 | 71 | 62 | 62.25 | 12 | 20,61,500 | 30,000 |
21-Jan-2026 | 60 | 61.05 | 60 | 60.15 | 14 | 20,50,600 | 30,000 |
22-Jan-2026 | 61.95 | 61.95 | 60 | 60.05 | 8 | 9,64,200 | 12,000 |
23-Jan-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 1 | 1,23,800 | 2,000 |
27-Jan-2026 | 61.9 | 61.9 | 59 | 60 | 8 | 9,61,800 | 16,000 |
28-Jan-2026 | 63 | 64.15 | 63 | 64.15 | 2 | 2,54,300 | 0 |
29-Jan-2026 | 64.95 | 64.95 | 64.45 | 64.45 | 3 | 5,16,600 | 6,000 |
30-Jan-2026 | 64.45 | 64.45 | 60 | 60 | 10 | 15,12,100 | 20,000 |
01-Feb-2026 | 60.05 | 60.05 | 59 | 60 | 8 | 10,76,300 | 10,000 |
02-Feb-2026 | 62 | 62 | 56.95 | 60 | 6 | 7,13,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.