- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63 | 63 | 60.8 | 61.85 | 23 | 28,35,000 | 38,000 |
13-May-2025 | 63 | 63.7 | 61.25 | 63.45 | 54 | 70,47,800 | 88,000 |
14-May-2025 | 64.4 | 64.4 | 60.1 | 60.3 | 79 | 1,12,34,200 | 1,12,000 |
15-May-2025 | 61.75 | 61.75 | 60 | 60.3 | 29 | 38,57,900 | 48,000 |
16-May-2025 | 60.5 | 61 | 59.4 | 60.9 | 27 | 32,58,800 | 48,000 |
19-May-2025 | 60.9 | 60.9 | 58 | 58.5 | 59 | 91,93,200 | 1,18,000 |
20-May-2025 | 59.3 | 59.35 | 55.25 | 56 | 27 | 37,00,500 | 56,000 |
21-May-2025 | 56 | 57.45 | 56 | 57.3 | 9 | 11,41,700 | 20,000 |
22-May-2025 | 56.25 | 57.75 | 56.25 | 57.75 | 3 | 3,42,000 | 4,000 |
23-May-2025 | 58.9 | 58.9 | 56.7 | 57.3 | 10 | 11,42,600 | 14,000 |
26-May-2025 | 59.85 | 60.95 | 57.8 | 58.45 | 20 | 23,54,300 | 26,000 |
27-May-2025 | 58.95 | 58.95 | 57.5 | 57.55 | 6 | 6,98,500 | 10,000 |
28-May-2025 | 58.8 | 59.6 | 58 | 58.75 | 19 | 1,08,06,600 | 1,82,000 |
29-May-2025 | 60.5 | 60.95 | 59 | 60.45 | 65 | 80,63,200 | 1,10,000 |
30-May-2025 | 61 | 61.3 | 58.25 | 59.25 | 54 | 69,33,500 | 90,000 |
02-Jun-2025 | 60.8 | 60.8 | 59.3 | 60.1 | 11 | 13,23,300 | 10,000 |
03-Jun-2025 | 60.7 | 61.3 | 60.05 | 60.95 | 17 | 23,09,600 | 30,000 |
04-Jun-2025 | 60.95 | 61.2 | 60 | 60.15 | 21 | 30,22,500 | 26,000 |
05-Jun-2025 | 60.85 | 61.25 | 60.5 | 61.15 | 19 | 24,39,400 | 40,000 |
06-Jun-2025 | 61.25 | 62.5 | 61.25 | 62.25 | 36 | 44,64,900 | 50,000 |
09-Jun-2025 | 62.75 | 64.5 | 62.45 | 63.9 | 80 | 1,12,80,700 | 1,20,000 |
10-Jun-2025 | 64 | 64.2 | 63 | 63 | 26 | 35,46,400 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.