iifl-logo
  • testing
  • |

iifl-logo

Barflex Polyfilms Ltd Historical Data

63
(-1.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Barflex Polyfilms Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

63

6360.861.852328,35,00038,000

13-May-2025

63

63.761.2563.455470,47,80088,000

14-May-2025

64.4

64.460.160.3791,12,34,2001,12,000

15-May-2025

61.75

61.756060.32938,57,90048,000

16-May-2025

60.5

6159.460.92732,58,80048,000

19-May-2025

60.9

60.95858.55991,93,2001,18,000

20-May-2025

59.3

59.3555.25562737,00,50056,000

21-May-2025

56

57.455657.3911,41,70020,000

22-May-2025

56.25

57.7556.2557.7533,42,0004,000

23-May-2025

58.9

58.956.757.31011,42,60014,000

26-May-2025

59.85

60.9557.858.452023,54,30026,000

27-May-2025

58.95

58.9557.557.5566,98,50010,000

28-May-2025

58.8

59.65858.75191,08,06,6001,82,000

29-May-2025

60.5

60.955960.456580,63,2001,10,000

30-May-2025

61

61.358.2559.255469,33,50090,000

02-Jun-2025

60.8

60.859.360.11113,23,30010,000

03-Jun-2025

60.7

61.360.0560.951723,09,60030,000

04-Jun-2025

60.95

61.26060.152130,22,50026,000

05-Jun-2025

60.85

61.2560.561.151924,39,40040,000

06-Jun-2025

61.25

62.561.2562.253644,64,90050,000

09-Jun-2025

62.75

64.562.4563.9801,12,80,7001,20,000

10-Jun-2025

64

64.263632635,46,40040,000

Barflex Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.