- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 134.1 | 134.1 | 130.85 | 132.25 | 160 | 79,54,707.5 | 53,370 |
06-Jan-2026 | 133.55 | 134.9 | 131.25 | 132.6 | 111 | 79,64,404.35 | 59,137 |
07-Jan-2026 | 135.25 | 135.25 | 131.85 | 132.25 | 160 | 59,86,620.55 | 43,174 |
08-Jan-2026 | 132.35 | 132.4 | 130.25 | 131.5 | 129 | 87,91,133.35 | 56,808 |
09-Jan-2026 | 131.9 | 132.75 | 131.8 | 132.75 | 96 | 1,10,27,325.15 | 75,241 |
12-Jan-2026 | 133.4 | 138 | 133.4 | 136.45 | 242 | 99,47,320.35 | 60,635 |
13-Jan-2026 | 138 | 140.25 | 135.4 | 136.65 | 297 | 1,29,48,524.9 | 87,847 |
14-Jan-2026 | 139 | 139 | 136.7 | 137.8 | 187 | 76,51,447.75 | 48,401 |
16-Jan-2026 | 134.35 | 141 | 127.45 | 137.6 | 291 | 28,79,350.6 | 15,521 |
19-Jan-2026 | 137.6 | 142.4 | 137.6 | 139.75 | 352 | 2,95,77,868.65 | 1,14,053 |
20-Jan-2026 | 143.2 | 150 | 139.75 | 144.05 | 869 | 2,76,64,802.5 | 1,34,632 |
21-Jan-2026 | 149.9 | 161.2 | 144.05 | 154.75 | 1,342 | 3,40,46,180.2 | 1,34,144 |
22-Jan-2026 | 157 | 157 | 131.35 | 145.3 | 1,382 | 5,33,34,053.6 | 2,97,615 |
23-Jan-2026 | 146.6 | 157 | 146.6 | 149.8 | 717 | 17,82,34,547.5 | 11,62,389 |
27-Jan-2026 | 152.8 | 156 | 150.65 | 153.5 | 641 | 89,08,778.25 | 43,881 |
28-Jan-2026 | 157.3 | 160 | 154.25 | 158.2 | 1,350 | 1,27,29,847.35 | 45,967 |
29-Jan-2026 | 168 | 184.05 | 159.3 | 175.55 | 2,081 | 7,47,13,916.15 | 3,45,056 |
30-Jan-2026 | 169.85 | 173 | 150.1 | 160.95 | 6,648 | 11,68,96,889.7 | 3,52,107 |
01-Feb-2026 | 156.1 | 177 | 135.2 | 144.25 | 5,614 | 3,20,16,573.9 | 67,412 |
02-Feb-2026 | 144.25 | 148.9 | 125.45 | 137.95 | 4,919 | 4,07,84,109.2 | 1,71,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
