- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.8 | 94.8 | 91.05 | 91.7 | 180 | 5,22,683.9 | 4,903 |
13-May-2025 | 92.95 | 92.95 | 91.05 | 92.55 | 73 | 1,19,519.25 | 920 |
14-May-2025 | 90.25 | 92.85 | 90.25 | 91.8 | 116 | 17,36,884.3 | 18,410 |
15-May-2025 | 90.8 | 90.95 | 89.55 | 90.75 | 113 | 1,62,007.6 | 1,071 |
16-May-2025 | 91.85 | 91.9 | 91.3 | 91.75 | 25 | 25,504.35 | 243 |
19-May-2025 | 94.05 | 94.05 | 91.2 | 92 | 38 | 1,02,844.85 | 1,014 |
20-May-2025 | 92.05 | 92.05 | 91 | 91.7 | 27 | 1,75,677.1 | 1,835 |
21-May-2025 | 93.15 | 93.75 | 93.05 | 93.05 | 19 | 1,04,398.3 | 1,120 |
22-May-2025 | 94 | 94 | 93.6 | 93.6 | 23 | 41,791.7 | 393 |
23-May-2025 | 93.15 | 93.9 | 93.1 | 93.25 | 29 | 28,060.1 | 203 |
26-May-2025 | 93.45 | 93.95 | 93.3 | 93.3 | 26 | 43,363.65 | 380 |
27-May-2025 | 93.75 | 93.85 | 93 | 93.45 | 39 | 1,16,711.1 | 943 |
28-May-2025 | 93.5 | 93.95 | 93.3 | 93.7 | 16 | 1,20,821.6 | 1,162 |
29-May-2025 | 94.15 | 94.15 | 92.5 | 92.5 | 45 | 1,88,805.25 | 1,565 |
30-May-2025 | 92.8 | 93.45 | 92.8 | 93 | 19 | 35,347.65 | 342 |
02-Jun-2025 | 92.55 | 94.75 | 92.55 | 94.25 | 62 | 2,23,707.55 | 1,227 |
03-Jun-2025 | 107 | 107 | 94.5 | 95.1 | 87 | 7,42,078.15 | 3,077 |
04-Jun-2025 | 95.1 | 95.5 | 94.9 | 95.4 | 41 | 6,49,076.85 | 6,486 |
05-Jun-2025 | 95.45 | 95.85 | 95.35 | 95.8 | 39 | 1,66,731.6 | 1,229 |
06-Jun-2025 | 96.55 | 96.7 | 95.05 | 95.6 | 57 | 1,94,282.1 | 1,111 |
09-Jun-2025 | 96.05 | 96.05 | 93.5 | 94 | 134 | 11,65,340.1 | 9,129 |
10-Jun-2025 | 94 | 94.8 | 93.45 | 94.8 | 45 | 2,70,673.95 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.