iifl-logo

Baroda BNP Paribas Nifty Bank ETF Historical Data

₹59.61
(0.17%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda BNP Paribas Nifty Bank ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

57.36

58.4357.3658.21531,02,086.851,052

04-Nov-2025

59.27

59.2758.0258.063965,271.79898

06-Nov-2025

58.06

58.0657.5257.76433,29,599.673,217

07-Nov-2025

58.64

58.6457.0558.034184,654.49625

10-Nov-2025

57.36

58.7957.3658.146353,975.62781

11-Nov-2025

59.27

59.2757.0358.262959,817.14795

12-Nov-2025

58.7

59.2758.4558.79401,42,309.991,718

13-Nov-2025

59.49

59.4958.3358.564880,074.62941

14-Nov-2025

59.57

59.5757.6658.754049,086.98604

17-Nov-2025

59.87

59.8758.7559.243410,860.25161

18-Nov-2025

58.87

59.3458.8759.12361,46,909.861,750

19-Nov-2025

58.11

59.5358.1159.33381,21,945.691,261

20-Nov-2025

59.33

59.759.2659.613430,555.32453

21-Nov-2025

59.56

59.6459.0859.14434,87,202.347,686

24-Nov-2025

60.32

60.3258.859.214231,000.97506

25-Nov-2025

58.89

59.4258.8959.332926,197.34291

26-Nov-2025

59.4

59.7759.459.72653,424.38655

27-Nov-2025

60.04

60.0559.8160.01532,70,347.892,463

28-Nov-2025

61.21

61.2159.7859.864876,278.031,001

01-Dec-2025

58.66

60.4758.6659.94531,84,076.691,967

02-Dec-2025

61.14

61.1459.4359.513471,563.971,195

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Baroda BNP Paribas Nifty Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.