iifl-logo
  • testing
    • |
iifl-logo

Baroda Extrusion Ltd Historical Data

₹9.07
(-1.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda Extrusion Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.9

9.198.99.1616313,50,8811,47,951

13-May-2025

9.37

9.498.739.051453,32,63436,517

14-May-2025

8.95

9.38.879.2515815,35,7861,68,756

15-May-2025

9.25

9.458.99.3815119,58,2582,15,579

16-May-2025

9.38

9.49.029.1212417,26,3001,86,809

19-May-2025

9.1

9.398.848.920327,51,4353,08,413

20-May-2025

9.19

9.198.818.851077,43,26882,209

21-May-2025

8.55

9.088.418.8314217,74,1102,04,655

22-May-2025

8.8

8.948.88.84915,21,09158,887

23-May-2025

8.99

98.48.881165,01,08456,727

26-May-2025

8.8

98.78.871265,93,73867,109

27-May-2025

9.09

9.278.99.2618222,02,0942,41,199

28-May-2025

9.69

9.699.049.321838,82,86393,759

29-May-2025

9.67

9.678.869.2620618,58,1562,05,687

30-May-2025

9.52

9.5299.2524823,50,7122,51,769

02-Jun-2025

9.45

9.459.019.442109,33,0271,00,241

03-Jun-2025

9.13

9.59.139.2915515,81,0631,69,542

04-Jun-2025

9.53

9.539.039.111638,93,90897,622

05-Jun-2025

9.36

9.368.949.0311611,20,1811,22,892

06-Jun-2025

9.03

9.4299.261827,52,86981,985

09-Jun-2025

9.4

9.598.829.2226943,07,7084,78,865

10-Jun-2025

9.1

9.378.769.0718223,45,6952,61,775

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Baroda Extrusion Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.