- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.9 | 13.48 | 12.8 | 13 | 203 | 5,10,378 | 37,149 |
13-May-2025 | 13.01 | 13.47 | 13 | 13.24 | 169 | 4,02,400 | 26,282 |
14-May-2025 | 13.65 | 13.65 | 13.3 | 13.62 | 242 | 6,66,663 | 44,614 |
15-May-2025 | 13.62 | 14.36 | 13.4 | 13.99 | 307 | 23,19,298 | 1,56,481 |
16-May-2025 | 14.14 | 14.19 | 13.99 | 14.07 | 235 | 12,45,034 | 83,845 |
19-May-2025 | 14 | 14.19 | 13.9 | 14 | 267 | 6,64,712 | 40,662 |
20-May-2025 | 14 | 14 | 13.9 | 13.96 | 229 | 4,11,814 | 26,821 |
21-May-2025 | 13.95 | 14.93 | 13.53 | 13.99 | 303 | 12,69,781 | 70,960 |
22-May-2025 | 14 | 14.69 | 13.8 | 14.1 | 197 | 5,64,314 | 37,693 |
23-May-2025 | 14.1 | 14.1 | 13.63 | 14.02 | 194 | 2,93,134 | 14,657 |
26-May-2025 | 14.01 | 14.05 | 13.8 | 14.01 | 237 | 15,69,155 | 97,863 |
27-May-2025 | 14.97 | 14.97 | 13.91 | 14 | 235 | 8,54,577 | 48,966 |
28-May-2025 | 14.1 | 14.15 | 13.91 | 13.98 | 172 | 5,26,196 | 30,392 |
29-May-2025 | 14.01 | 14.14 | 13.7 | 13.75 | 236 | 7,25,133 | 45,603 |
30-May-2025 | 14 | 14 | 13.7 | 13.92 | 168 | 5,42,064 | 35,914 |
02-Jun-2025 | 13.93 | 14.14 | 13.81 | 13.89 | 209 | 5,72,520 | 35,790 |
03-Jun-2025 | 13.77 | 14.25 | 13.77 | 14.03 | 321 | 19,63,020 | 1,10,735 |
04-Jun-2025 | 14.24 | 14.89 | 14 | 14.24 | 410 | 30,15,944 | 1,66,844 |
05-Jun-2025 | 14.25 | 14.74 | 14.05 | 14.26 | 295 | 12,59,706 | 79,604 |
06-Jun-2025 | 14.26 | 14.73 | 12.95 | 13.92 | 496 | 23,39,963 | 1,00,261 |
09-Jun-2025 | 14.34 | 14.4 | 13.91 | 14.21 | 242 | 5,37,480 | 33,411 |
10-Jun-2025 | 14.21 | 14.34 | 13.9 | 14.05 | 338 | 8,26,416 | 47,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.